Join Fund Library now and get free access to personalized features to help you manage your investments.

Verve Therapeutics Inc. (VERV : NSD)

Sector: Healthcare

Close
(07-19-2024)
$6.89
Change
$0.07 (1.03%)
Volume 937,411
Open $6.83
Day Range $6.69 - $7.06
52 Week Low $4.59
52 Week High $21.04
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $578,522,247
Shares Outstanding 83,965,493
Book Value per Share $0.98
Earnings per Share -$2.87
Period
Loading...
Loading...

Legend

Verve Therapeutics Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 6.89
$0.07 (1.03%)
July 18, 2024 6.82
-$0.69 (-9.19%)
July 17, 2024 7.51
-$0.35 (-4.45%)
July 16, 2024 7.86
$0.70 (9.78%)
July 15, 2024 7.16
$0.43 (6.39%)
July 12, 2024 6.73
$0.36 (5.65%)
July 11, 2024 6.37
$0.32 (5.29%)
July 10, 2024 6.05
-$0.23 (-3.66%)
July 09, 2024 6.28
$0.61 (10.76%)
July 08, 2024 5.67
$0.42 (8.00%)
July 05, 2024 5.25
$0.11 (2.14%)
July 04, 2024 5.14
$0.00 (0.00%)
July 03, 2024 5.14
$0.14 (2.80%)
July 02, 2024 5.00
$0.02 (0.40%)
July 01, 2024 4.98
$0.10 (2.05%)
June 28, 2024 4.88
$0.12 (2.52%)
June 27, 2024 4.76
-$0.26 (-5.18%)
June 26, 2024 5.02
-$0.21 (-4.02%)
June 25, 2024 5.23
-$0.05 (-0.95%)
June 24, 2024 5.28
-$0.01 (-0.19%)
June 21, 2024 5.29
$0.16 (3.12%)
June 20, 2024 5.13
$0.03 (0.59%)
June 19, 2024 5.10
$0.00 (0.00%)
June 18, 2024 5.10
-$0.17 (-3.23%)
June 17, 2024 5.27
-$0.15 (-2.77%)
June 14, 2024 5.42
-$0.18 (-3.21%)
June 13, 2024 5.60
$0.01 (0.18%)
June 12, 2024 5.59
$0.26 (4.88%)
June 11, 2024 5.33
-$0.03 (-0.56%)
June 10, 2024 5.36
$0.15 (2.88%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.