Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-10-2025) |
$6.39 |
|---|---|
| Change |
$0.29
(4.67%)
|
| Volume | 2,486,326 |
| Open | $6.20 |
|---|---|
| Day Range | $6.01 - $6.54 |
| 52 Week Low | $2.86 |
| 52 Week High | $9.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $569,179,568 |
| Shares Outstanding | 89,143,237 |
| Book Value per Share | $1.20 |
| Earnings per Share | -$2.11 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 6.39 |
$0.29
(4.67%)
|
| June 09, 2025 | 6.10 |
-$0.10
(-1.53%)
|
| June 06, 2025 | 6.20 |
$0.47
(8.12%)
|
| June 05, 2025 | 5.73 |
$0.44
(8.32%)
|
| June 04, 2025 | 5.29 |
$0.45
(9.30%)
|
| June 03, 2025 | 4.84 |
$0.05
(0.94%)
|
| June 02, 2025 | 4.80 |
$0.35
(7.75%)
|
| May 30, 2025 | 4.45 |
-$0.15
(-3.26%)
|
| May 29, 2025 | 4.60 |
$0.36
(8.49%)
|
| May 28, 2025 | 4.24 |
-$0.05
(-1.17%)
|
| May 27, 2025 | 4.29 |
-$0.09
(-2.05%)
|
| May 26, 2025 | 4.38 |
$0.00
(0.00%)
|
| May 23, 2025 | 4.38 |
$0.00
(0.00%)
|
| May 22, 2025 | 4.38 |
$0.15
(3.55%)
|
| May 21, 2025 | 4.23 |
-$0.38
(-8.24%)
|
| May 20, 2025 | 4.61 |
$0.24
(5.49%)
|
| May 19, 2025 | 4.37 |
-$0.26
(-5.62%)
|
| May 16, 2025 | 4.63 |
$0.31
(7.18%)
|
| May 15, 2025 | 4.32 |
$0.01
(0.23%)
|
| May 14, 2025 | 4.31 |
$0.15
(3.61%)
|
| May 13, 2025 | 4.16 |
-$0.19
(-4.37%)
|
| May 12, 2025 | 4.35 |
$0.12
(2.84%)
|
| May 09, 2025 | 4.23 |
-$0.25
(-5.58%)
|
| May 08, 2025 | 4.48 |
$0.26
(6.16%)
|
| May 07, 2025 | 4.22 |
-$0.14
(-3.21%)
|
| May 06, 2025 | 4.36 |
-$0.80
(-15.50%)
|
| May 05, 2025 | 5.16 |
-$0.03
(-0.58%)
|
| May 02, 2025 | 5.19 |
-$0.31
(-5.64%)
|
| May 01, 2025 | 5.50 |
-$0.17
(-3.00%)
|
| April 30, 2025 | 5.67 |
$0.21
(3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
