Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-26-2024) |
$6.30 |
|---|---|
| Change |
$0.53
(9.19%)
|
| Volume | 606 |
| Open | $5.66 |
|---|---|
| Day Range | $5.62 - $6.33 |
| 52 Week Low | $4.31 |
| 52 Week High | $19.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $533,382,192 |
| Shares Outstanding | 84,663,840 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$2.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 26, 2024 | 6.30 |
$0.53
(9.19%)
|
| December 25, 2024 | 5.77 |
$0.00
(0.00%)
|
| December 24, 2024 | 5.77 |
-$0.13
(-2.20%)
|
| December 23, 2024 | 5.90 |
$0.16
(2.79%)
|
| December 20, 2024 | 5.74 |
$0.58
(11.24%)
|
| December 19, 2024 | 5.16 |
$0.07
(1.38%)
|
| December 18, 2024 | 5.09 |
-$0.52
(-9.27%)
|
| December 17, 2024 | 5.61 |
$0.20
(3.70%)
|
| December 16, 2024 | 5.41 |
-$0.30
(-5.25%)
|
| December 13, 2024 | 5.71 |
-$0.52
(-8.35%)
|
| December 12, 2024 | 6.23 |
-$0.07
(-1.11%)
|
| December 11, 2024 | 6.30 |
-$0.42
(-6.25%)
|
| December 10, 2024 | 6.72 |
-$0.47
(-6.54%)
|
| December 09, 2024 | 7.19 |
$0.72
(11.13%)
|
| December 06, 2024 | 6.47 |
$0.36
(5.89%)
|
| December 05, 2024 | 6.11 |
-$0.52
(-7.84%)
|
| December 04, 2024 | 6.63 |
-$0.38
(-5.42%)
|
| December 03, 2024 | 7.01 |
-$0.15
(-2.09%)
|
| December 02, 2024 | 7.16 |
$1.55
(27.63%)
|
| November 29, 2024 | 5.61 |
-$0.17
(-2.94%)
|
| November 28, 2024 | 5.78 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.78 |
$0.47
(8.85%)
|
| November 26, 2024 | 5.31 |
$0.02
(0.38%)
|
| November 25, 2024 | 5.29 |
$0.44
(9.07%)
|
| November 22, 2024 | 4.85 |
$0.25
(5.43%)
|
| November 21, 2024 | 4.60 |
$0.05
(1.10%)
|
| November 20, 2024 | 4.55 |
-$0.29
(-5.99%)
|
| November 19, 2024 | 4.84 |
$0.34
(7.56%)
|
| November 18, 2024 | 4.50 |
-$0.29
(-6.05%)
|
| November 15, 2024 | 4.79 |
-$0.59
(-10.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
