Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-23-2025) |
$4.38 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $4.38 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $2.86 |
| 52 Week High | $9.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $390,447,378 |
| Shares Outstanding | 89,143,237 |
| Book Value per Share | $0.82 |
| Earnings per Share | -$2.11 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 4.38 |
$0.00
(0.00%)
|
| May 22, 2025 | 4.38 |
$0.15
(3.55%)
|
| May 21, 2025 | 4.23 |
-$0.38
(-8.24%)
|
| May 20, 2025 | 4.61 |
$0.24
(5.49%)
|
| May 19, 2025 | 4.37 |
-$0.26
(-5.62%)
|
| May 16, 2025 | 4.63 |
$0.31
(7.18%)
|
| May 15, 2025 | 4.32 |
$0.01
(0.23%)
|
| May 14, 2025 | 4.31 |
$0.15
(3.61%)
|
| May 13, 2025 | 4.16 |
-$0.19
(-4.37%)
|
| May 12, 2025 | 4.35 |
$0.12
(2.84%)
|
| May 09, 2025 | 4.23 |
-$0.25
(-5.58%)
|
| May 08, 2025 | 4.48 |
$0.26
(6.16%)
|
| May 07, 2025 | 4.22 |
-$0.14
(-3.21%)
|
| May 06, 2025 | 4.36 |
-$0.80
(-15.50%)
|
| May 05, 2025 | 5.16 |
-$0.03
(-0.58%)
|
| May 02, 2025 | 5.19 |
-$0.31
(-5.64%)
|
| May 01, 2025 | 5.50 |
-$0.17
(-3.00%)
|
| April 30, 2025 | 5.67 |
$0.21
(3.85%)
|
| April 29, 2025 | 5.46 |
-$0.27
(-4.71%)
|
| April 28, 2025 | 5.73 |
-$0.03
(-0.52%)
|
| April 25, 2025 | 5.76 |
-$0.02
(-0.35%)
|
| April 24, 2025 | 5.78 |
$0.31
(5.67%)
|
| April 23, 2025 | 5.47 |
$0.22
(4.19%)
|
| April 22, 2025 | 5.25 |
$0.47
(9.83%)
|
| April 21, 2025 | 4.78 |
$0.19
(4.14%)
|
| April 18, 2025 | 4.59 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.59 |
$0.08
(1.77%)
|
| April 16, 2025 | 4.51 |
-$0.46
(-9.26%)
|
| April 15, 2025 | 4.97 |
$0.85
(20.63%)
|
| April 14, 2025 | 4.12 |
$0.86
(26.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
