Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-19-2026) |
$21.60 |
|---|---|
| Change |
-$2.79
(-11.44%)
|
| Volume | 143,058 |
| Open | $24.19 |
|---|---|
| Day Range | $20.80 - $24.73 |
| 52 Week Low | $7.65 |
| 52 Week High | $45.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $458,313,487 |
| Shares Outstanding | 21,218,217 |
| Book Value per Share | $1.39 |
| Earnings per Share | -$22.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 21.60 |
-$2.79
(-11.44%)
|
| February 18, 2026 | 24.39 |
-$0.99
(-3.90%)
|
| February 17, 2026 | 25.38 |
-$0.46
(-1.78%)
|
| February 16, 2026 | 25.84 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.84 |
$0.46
(1.81%)
|
| February 12, 2026 | 25.38 |
$1.04
(4.27%)
|
| February 11, 2026 | 24.34 |
$0.63
(2.66%)
|
| February 10, 2026 | 23.71 |
$0.46
(1.98%)
|
| February 09, 2026 | 23.25 |
$0.54
(2.38%)
|
| February 06, 2026 | 22.71 |
$0.07
(0.31%)
|
| February 05, 2026 | 22.64 |
-$1.54
(-6.37%)
|
| February 04, 2026 | 24.18 |
-$1.59
(-6.17%)
|
| February 03, 2026 | 25.77 |
$1.00
(4.04%)
|
| February 02, 2026 | 24.77 |
$0.77
(3.21%)
|
| January 30, 2026 | 24.00 |
-$0.81
(-3.26%)
|
| January 29, 2026 | 24.81 |
$0.78
(3.25%)
|
| January 28, 2026 | 24.03 |
-$1.25
(-4.94%)
|
| January 27, 2026 | 25.28 |
$0.38
(1.53%)
|
| January 26, 2026 | 24.90 |
-$0.36
(-1.43%)
|
| January 23, 2026 | 25.26 |
-$0.58
(-2.24%)
|
| January 22, 2026 | 25.84 |
$1.72
(7.13%)
|
| January 21, 2026 | 24.12 |
$0.22
(0.92%)
|
| January 20, 2026 | 23.90 |
$0.14
(0.59%)
|
| January 19, 2026 | 23.76 |
$0.00
(0.00%)
|
| January 16, 2026 | 23.76 |
$0.83
(3.62%)
|
| January 15, 2026 | 22.93 |
-$0.53
(-2.26%)
|
| January 14, 2026 | 23.46 |
-$0.25
(-1.05%)
|
| January 13, 2026 | 23.71 |
-$0.06
(-0.25%)
|
| January 12, 2026 | 23.77 |
-$0.78
(-3.18%)
|
| January 09, 2026 | 24.55 |
$0.25
(1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
