Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lyell Immunopharma Inc. (LYEL : NSD)
Sector: Healthcare
|
Close (11-04-2026) |
$15.43 |
|---|---|
| Change |
$4.66
(43.27%)
|
| Volume | 1,099,811 |
| Open | $12.09 |
|---|---|
| Day Range | $12.09 - $16.73 |
| 52 Week Low | $7.20 |
| 52 Week High | $45.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $378,114,326 |
| Shares Outstanding | 24,505,141 |
| Book Value per Share | $1.62 |
| Earnings per Share | -$12.59 |
Period
Loading......
Loading......
Legend
Lyell Immunopharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 15.43 |
$4.66
(43.27%)
|
| November 03, 2026 | 10.77 |
-$0.11
(-1.01%)
|
| November 02, 2026 | 10.88 |
-$0.16
(-1.45%)
|
| October 30, 2026 | 11.04 |
-$0.27
(-2.34%)
|
| October 29, 2026 | 11.31 |
$0.38
(3.43%)
|
| October 28, 2026 | 10.93 |
$0.81
(8.00%)
|
| October 27, 2026 | 10.12 |
$0.81
(8.70%)
|
| October 26, 2026 | 9.31 |
-$0.08
(-0.85%)
|
| October 23, 2026 | 9.39 |
$0.01
(0.11%)
|
| October 22, 2026 | 9.38 |
-$0.03
(-0.32%)
|
| October 21, 2026 | 9.41 |
-$0.29
(-2.99%)
|
| October 20, 2026 | 9.70 |
$0.90
(10.23%)
|
| October 19, 2026 | 8.80 |
$0.68
(8.37%)
|
| October 16, 2026 | 8.12 |
-$0.07
(-0.85%)
|
| October 15, 2026 | 8.19 |
$0.20
(2.50%)
|
| October 14, 2026 | 7.99 |
$0.48
(6.39%)
|
| October 13, 2026 | 7.51 |
-$0.76
(-9.19%)
|
| October 12, 2026 | 8.27 |
-$0.44
(-5.05%)
|
| October 09, 2026 | 8.71 |
-$0.08
(-0.91%)
|
| October 08, 2026 | 8.79 |
$0.23
(2.69%)
|
| October 07, 2026 | 8.56 |
-$0.05
(-0.58%)
|
| October 06, 2026 | 8.61 |
-$0.46
(-5.07%)
|
| October 05, 2026 | 9.07 |
-$0.19
(-2.05%)
|
| October 02, 2026 | 9.26 |
-$0.15
(-1.59%)
|
| October 01, 2026 | 9.41 |
-$0.38
(-3.88%)
|
| September 30, 2026 | 9.79 |
$0.16
(1.66%)
|
| September 29, 2026 | 9.63 |
-$0.11
(-1.13%)
|
| September 28, 2026 | 9.74 |
-$0.11
(-1.12%)
|
| September 25, 2026 | 9.85 |
-$0.27
(-2.67%)
|
| September 24, 2026 | 10.12 |
-$0.41
(-3.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
