Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-20-2026) |
$4.90 |
|---|---|
| Change |
$0.87
(21.59%)
|
| Volume | 46,713,412 |
| Open | $5.03 |
|---|---|
| Day Range | $4.80 - $5.51 |
| 52 Week Low | $1.29 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,779,751,550 |
| Shares Outstanding | 363,214,602 |
| Book Value per Share | $11.14 |
| Earnings per Share | -$0.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 4.90 |
$0.87
(21.59%)
|
| April 17, 2026 | 4.03 |
-$0.06
(-1.47%)
|
| April 16, 2026 | 4.09 |
$0.09
(2.25%)
|
| April 15, 2026 | 4.00 |
$0.15
(3.90%)
|
| April 14, 2026 | 3.85 |
$0.06
(1.58%)
|
| April 13, 2026 | 3.79 |
$0.15
(4.12%)
|
| April 10, 2026 | 3.64 |
-$0.06
(-1.62%)
|
| April 09, 2026 | 3.70 |
-$0.06
(-1.60%)
|
| April 08, 2026 | 3.76 |
-$0.03
(-0.79%)
|
| April 07, 2026 | 3.79 |
-$0.06
(-1.56%)
|
| April 06, 2026 | 3.85 |
$0.06
(1.58%)
|
| April 03, 2026 | 3.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.79 |
$0.09
(2.43%)
|
| April 01, 2026 | 3.70 |
$0.16
(4.52%)
|
| March 31, 2026 | 3.54 |
$0.14
(4.12%)
|
| March 30, 2026 | 3.40 |
$0.05
(1.49%)
|
| March 27, 2026 | 3.35 |
-$0.19
(-5.37%)
|
| March 26, 2026 | 3.54 |
$0.00
(0.00%)
|
| March 25, 2026 | 3.54 |
$0.16
(4.73%)
|
| March 24, 2026 | 3.38 |
-$0.01
(-0.29%)
|
| March 23, 2026 | 3.39 |
-$0.10
(-2.87%)
|
| March 20, 2026 | 3.49 |
-$0.08
(-2.24%)
|
| March 19, 2026 | 3.57 |
$0.01
(0.28%)
|
| March 18, 2026 | 3.56 |
-$0.09
(-2.47%)
|
| March 17, 2026 | 3.65 |
$0.00
(0.00%)
|
| March 16, 2026 | 3.65 |
-$0.04
(-1.08%)
|
| March 13, 2026 | 3.69 |
-$0.13
(-3.40%)
|
| March 12, 2026 | 3.82 |
-$0.24
(-5.91%)
|
| March 11, 2026 | 4.06 |
-$0.08
(-1.93%)
|
| March 10, 2026 | 4.14 |
$0.25
(6.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
