Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AtaiBeckley Inc. (ATAI : NSD)
Sector: Healthcare
|
Close (07-14-2026) |
$5.67 |
|---|---|
| Change |
$0.70
(14.08%)
|
| Volume | 11,817,598 |
| Open | $4.98 |
|---|---|
| Day Range | $4.97 - $5.77 |
| 52 Week Low | $2.58 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,087,505,042 |
| Shares Outstanding | 368,166,674 |
| Book Value per Share | $10.50 |
| Earnings per Share | -$2.84 |
Period
Loading......
Loading......
Legend
AtaiBeckley Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 5.67 |
$0.70
(14.08%)
|
| July 13, 2026 | 4.97 |
-$0.20
(-3.87%)
|
| July 10, 2026 | 5.17 |
-$0.16
(-3.00%)
|
| July 09, 2026 | 5.33 |
$0.16
(3.09%)
|
| July 08, 2026 | 5.17 |
-$0.02
(-0.39%)
|
| July 07, 2026 | 5.19 |
$0.23
(4.64%)
|
| July 06, 2026 | 4.96 |
-$0.23
(-4.43%)
|
| July 03, 2026 | 5.19 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.19 |
$0.31
(6.35%)
|
| July 01, 2026 | 4.88 |
-$0.39
(-7.40%)
|
| June 30, 2026 | 5.27 |
-$0.09
(-1.68%)
|
| June 29, 2026 | 5.36 |
$0.07
(1.32%)
|
| June 26, 2026 | 5.29 |
$0.71
(15.50%)
|
| June 25, 2026 | 4.58 |
$0.41
(9.83%)
|
| June 24, 2026 | 4.17 |
$0.07
(1.71%)
|
| June 23, 2026 | 4.10 |
$0.05
(1.23%)
|
| June 22, 2026 | 4.05 |
-$0.01
(-0.25%)
|
| June 19, 2026 | 4.06 |
$0.00
(0.00%)
|
| June 18, 2026 | 4.06 |
-$0.01
(-0.25%)
|
| June 17, 2026 | 4.07 |
-$0.07
(-1.69%)
|
| June 16, 2026 | 4.14 |
$0.30
(7.81%)
|
| June 15, 2026 | 3.84 |
-$0.08
(-2.04%)
|
| June 12, 2026 | 3.92 |
$0.12
(3.16%)
|
| June 11, 2026 | 3.80 |
$0.02
(0.53%)
|
| June 10, 2026 | 3.78 |
-$0.11
(-2.83%)
|
| June 09, 2026 | 3.89 |
$0.08
(2.10%)
|
| June 08, 2026 | 3.81 |
-$0.14
(-3.54%)
|
| June 05, 2026 | 3.95 |
-$0.55
(-12.22%)
|
| June 04, 2026 | 4.50 |
-$0.03
(-0.66%)
|
| June 03, 2026 | 4.53 |
-$0.28
(-5.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
