Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-16-2026) |
$5.65 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $5.65 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $2.00 |
| 52 Week High | $6.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,241,962,304 |
| Shares Outstanding | 219,816,337 |
| Book Value per Share | $0.34 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 5.65 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.65 |
-$0.07
(-1.22%)
|
| February 12, 2026 | 5.72 |
-$0.09
(-1.55%)
|
| February 11, 2026 | 5.81 |
-$0.25
(-4.13%)
|
| February 10, 2026 | 6.06 |
-$0.14
(-2.26%)
|
| February 09, 2026 | 6.20 |
$0.34
(5.80%)
|
| February 06, 2026 | 5.86 |
$0.24
(4.27%)
|
| February 05, 2026 | 5.62 |
$0.09
(1.63%)
|
| February 04, 2026 | 5.53 |
-$0.33
(-5.63%)
|
| February 03, 2026 | 5.86 |
$0.07
(1.21%)
|
| February 02, 2026 | 5.79 |
-$0.09
(-1.53%)
|
| January 30, 2026 | 5.88 |
-$0.30
(-4.85%)
|
| January 29, 2026 | 6.18 |
$0.09
(1.48%)
|
| January 28, 2026 | 6.09 |
$0.28
(4.82%)
|
| January 27, 2026 | 5.81 |
$0.02
(0.35%)
|
| January 26, 2026 | 5.79 |
$0.07
(1.22%)
|
| January 23, 2026 | 5.72 |
$0.05
(0.88%)
|
| January 22, 2026 | 5.67 |
-$0.14
(-2.41%)
|
| January 21, 2026 | 5.81 |
-$0.05
(-0.85%)
|
| January 20, 2026 | 5.86 |
$0.08
(1.38%)
|
| January 19, 2026 | 5.78 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.78 |
-$0.07
(-1.20%)
|
| January 15, 2026 | 5.85 |
-$0.10
(-1.68%)
|
| January 14, 2026 | 5.95 |
-$0.20
(-3.25%)
|
| January 13, 2026 | 6.15 |
-$0.19
(-3.00%)
|
| January 12, 2026 | 6.34 |
$0.45
(7.64%)
|
| January 09, 2026 | 5.89 |
-$0.15
(-2.48%)
|
| January 08, 2026 | 6.04 |
$0.29
(5.04%)
|
| January 07, 2026 | 5.75 |
$0.14
(2.50%)
|
| January 06, 2026 | 5.61 |
-$0.28
(-4.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
