Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-20-2025) |
$4.56 |
|---|---|
| Change |
-$0.08
(-1.72%)
|
| Volume | 7,731,309 |
| Open | $4.77 |
|---|---|
| Day Range | $4.25 - $4.93 |
| 52 Week Low | $2.00 |
| 52 Week High | $4.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,002,362,497 |
| Shares Outstanding | 219,816,337 |
| Book Value per Share | $0.27 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| August 20, 2025 | 4.56 |
-$0.08
(-1.72%)
|
| August 19, 2025 | 4.64 |
$0.24
(5.45%)
|
| August 18, 2025 | 4.40 |
$0.19
(4.51%)
|
| August 15, 2025 | 4.21 |
-$0.03
(-0.71%)
|
| August 14, 2025 | 4.24 |
-$0.30
(-6.61%)
|
| August 13, 2025 | 4.54 |
$0.55
(13.78%)
|
| August 12, 2025 | 3.99 |
$0.09
(2.31%)
|
| August 11, 2025 | 3.90 |
$0.30
(8.33%)
|
| August 08, 2025 | 3.60 |
$0.11
(3.15%)
|
| August 07, 2025 | 3.49 |
$0.08
(2.35%)
|
| August 06, 2025 | 3.41 |
$0.03
(0.89%)
|
| August 05, 2025 | 3.38 |
$0.00
(0.00%)
|
| August 04, 2025 | 3.38 |
$0.26
(8.33%)
|
| August 01, 2025 | 3.12 |
-$0.06
(-1.89%)
|
| July 31, 2025 | 3.18 |
$0.03
(0.95%)
|
| July 30, 2025 | 3.15 |
-$0.04
(-1.25%)
|
| July 29, 2025 | 3.19 |
-$0.09
(-2.74%)
|
| July 28, 2025 | 3.28 |
-$0.12
(-3.53%)
|
| July 25, 2025 | 3.40 |
$0.03
(0.89%)
|
| July 24, 2025 | 3.37 |
-$0.26
(-7.16%)
|
| July 23, 2025 | 3.63 |
$0.09
(2.54%)
|
| July 22, 2025 | 3.54 |
-$0.14
(-3.80%)
|
| July 21, 2025 | 3.68 |
$0.00
(0.00%)
|
| July 18, 2025 | 3.68 |
$0.30
(8.88%)
|
| July 17, 2025 | 3.38 |
-$0.24
(-6.63%)
|
| July 16, 2025 | 3.62 |
-$0.04
(-1.09%)
|
| July 15, 2025 | 3.66 |
$0.02
(0.55%)
|
| July 14, 2025 | 3.64 |
$0.09
(2.54%)
|
| July 11, 2025 | 3.55 |
-$0.13
(-3.53%)
|
| July 10, 2025 | 3.68 |
$0.07
(1.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
