Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (02-06-2025) |
$2.99 |
---|---|
Change |
$0.12
(4.18%)
|
Volume | 691,541 |
Open | $2.88 |
---|---|
Day Range | $2.88 - $3.00 |
52 Week Low | $1.02 |
52 Week High | $3.70 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $662,883,000 |
Shares Outstanding | 221,700,000 |
Book Value per Share | $0.18 |
Earnings per Share | -$0.09 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 2.99 |
$0.12
(4.18%)
|
February 05, 2025 | 2.87 |
-$0.10
(-3.37%)
|
February 04, 2025 | 2.97 |
$0.11
(3.85%)
|
February 03, 2025 | 2.86 |
$0.21
(7.92%)
|
January 31, 2025 | 2.65 |
-$0.06
(-2.21%)
|
January 30, 2025 | 2.71 |
$0.09
(3.44%)
|
January 29, 2025 | 2.62 |
-$0.10
(-3.68%)
|
January 28, 2025 | 2.72 |
$0.00
(0.00%)
|
January 27, 2025 | 2.72 |
$0.11
(4.21%)
|
January 24, 2025 | 2.61 |
-$0.01
(-0.38%)
|
January 23, 2025 | 2.62 |
-$0.05
(-1.87%)
|
January 22, 2025 | 2.67 |
-$0.03
(-1.11%)
|
January 21, 2025 | 2.70 |
$0.06
(2.27%)
|
January 20, 2025 | 2.64 |
$0.00
(0.00%)
|
January 17, 2025 | 2.64 |
$0.05
(1.93%)
|
January 16, 2025 | 2.59 |
$0.12
(4.86%)
|
January 15, 2025 | 2.47 |
$0.04
(1.65%)
|
January 14, 2025 | 2.43 |
-$0.03
(-1.22%)
|
January 13, 2025 | 2.46 |
-$0.16
(-6.11%)
|
January 10, 2025 | 2.62 |
$0.00
(0.00%)
|
January 09, 2025 | 2.62 |
$0.00
(0.00%)
|
January 08, 2025 | 2.62 |
-$0.06
(-2.24%)
|
January 07, 2025 | 2.68 |
-$0.03
(-1.11%)
|
January 06, 2025 | 2.71 |
-$0.04
(-1.45%)
|
January 03, 2025 | 2.75 |
-$0.10
(-3.51%)
|
January 02, 2025 | 2.85 |
-$0.03
(-1.04%)
|
January 01, 2025 | 2.88 |
$0.00
(0.00%)
|
December 31, 2024 | 2.88 |
-$0.01
(-0.35%)
|
December 30, 2024 | 2.89 |
-$0.15
(-4.93%)
|
December 27, 2024 | 3.04 |
$0.23
(8.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.