Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ATRenew Inc. American Depositary Shares (every three of which representing two Class A) (RERE : NYE)
Sector: Consumer Services
|
Close (08-20-2026) |
$4.08 |
|---|---|
| Change |
-$0.51
(-11.11%)
|
| Volume | 5,582,424 |
| Open | $4.20 |
|---|---|
| Day Range | $4.02 - $4.29 |
| 52 Week Low | $3.50 |
| 52 Week High | $6.47 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (04-06-2026) | $0.10 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $894,601,184 |
| Shares Outstanding | 219,264,996 |
| Book Value per Share | $0.25 |
| Earnings per Share | $0.20 |
Period
Loading......
Loading......
Legend
ATRenew Inc. American Depositary Shares (every three of which representing two Class A)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 4.08 |
-$0.51
(-11.11%)
|
| August 19, 2026 | 4.59 |
$0.14
(3.15%)
|
| August 18, 2026 | 4.45 |
-$0.11
(-2.41%)
|
| August 17, 2026 | 4.56 |
$0.01
(0.22%)
|
| August 14, 2026 | 4.55 |
-$0.05
(-1.09%)
|
| August 13, 2026 | 4.60 |
$0.14
(3.14%)
|
| August 12, 2026 | 4.46 |
$0.00
(0.00%)
|
| August 11, 2026 | 4.46 |
-$0.09
(-1.98%)
|
| August 10, 2026 | 4.55 |
$0.00
(0.00%)
|
| August 07, 2026 | 4.55 |
$0.14
(3.17%)
|
| August 06, 2026 | 4.41 |
$0.05
(1.15%)
|
| August 05, 2026 | 4.36 |
$0.22
(5.31%)
|
| August 04, 2026 | 4.14 |
-$0.12
(-2.82%)
|
| August 03, 2026 | 4.26 |
$0.02
(0.47%)
|
| July 31, 2026 | 4.24 |
$0.07
(1.68%)
|
| July 30, 2026 | 4.17 |
-$0.06
(-1.42%)
|
| July 29, 2026 | 4.23 |
-$0.10
(-2.31%)
|
| July 28, 2026 | 4.33 |
$0.21
(5.10%)
|
| July 27, 2026 | 4.12 |
$0.24
(6.19%)
|
| July 24, 2026 | 3.88 |
$0.08
(2.11%)
|
| July 23, 2026 | 3.80 |
-$0.03
(-0.78%)
|
| July 22, 2026 | 3.83 |
-$0.11
(-2.79%)
|
| July 21, 2026 | 3.94 |
$0.14
(3.68%)
|
| July 20, 2026 | 3.80 |
-$0.07
(-1.81%)
|
| July 17, 2026 | 3.87 |
-$0.24
(-5.84%)
|
| July 16, 2026 | 4.11 |
$0.10
(2.49%)
|
| July 15, 2026 | 4.01 |
$0.07
(1.78%)
|
| July 14, 2026 | 3.94 |
-$0.04
(-1.01%)
|
| July 13, 2026 | 3.98 |
$0.03
(0.76%)
|
| July 10, 2026 | 3.95 |
-$0.06
(-1.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
