Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$5.41 |
|---|---|
| Change |
$0.15
(2.85%)
|
| Volume | 1,679,455 |
| Open | $5.31 |
|---|---|
| Day Range | $5.26 - $5.59 |
| 52 Week Low | $2.00 |
| 52 Week High | $5.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,189,206,383 |
| Shares Outstanding | 219,816,337 |
| Book Value per Share | $0.32 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.41 |
$0.15
(2.85%)
|
| December 11, 2025 | 5.26 |
-$0.13
(-2.41%)
|
| December 10, 2025 | 5.39 |
$0.06
(1.13%)
|
| December 09, 2025 | 5.33 |
$0.04
(0.76%)
|
| December 08, 2025 | 5.29 |
-$0.02
(-0.38%)
|
| December 05, 2025 | 5.31 |
-$0.03
(-0.56%)
|
| December 04, 2025 | 5.34 |
$0.43
(8.76%)
|
| December 03, 2025 | 4.91 |
$0.04
(0.82%)
|
| December 02, 2025 | 4.87 |
$0.29
(6.33%)
|
| December 01, 2025 | 4.58 |
$0.04
(0.88%)
|
| November 28, 2025 | 4.54 |
$0.07
(1.57%)
|
| November 27, 2025 | 4.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.47 |
$0.24
(5.67%)
|
| November 25, 2025 | 4.23 |
$0.12
(2.92%)
|
| November 24, 2025 | 4.11 |
$0.01
(0.24%)
|
| November 21, 2025 | 4.10 |
$0.03
(0.74%)
|
| November 20, 2025 | 4.07 |
$0.04
(0.99%)
|
| November 19, 2025 | 4.03 |
$0.01
(0.25%)
|
| November 18, 2025 | 4.02 |
-$0.01
(-0.25%)
|
| November 17, 2025 | 4.03 |
-$0.08
(-1.95%)
|
| November 14, 2025 | 4.11 |
$0.01
(0.24%)
|
| November 13, 2025 | 4.10 |
-$0.10
(-2.38%)
|
| November 12, 2025 | 4.20 |
$0.06
(1.45%)
|
| November 11, 2025 | 4.14 |
$0.11
(2.73%)
|
| November 10, 2025 | 4.03 |
$0.08
(2.03%)
|
| November 07, 2025 | 3.95 |
$0.05
(1.28%)
|
| November 06, 2025 | 3.90 |
$0.00
(0.00%)
|
| November 05, 2025 | 3.90 |
$0.06
(1.56%)
|
| November 04, 2025 | 3.84 |
-$0.12
(-3.03%)
|
| November 03, 2025 | 3.96 |
$0.09
(2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
