Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-22-2025) |
$3.54 |
|---|---|
| Change |
-$0.14
(-3.80%)
|
| Volume | 3,148,357 |
| Open | $3.63 |
|---|---|
| Day Range | $3.46 - $3.64 |
| 52 Week Low | $2.00 |
| 52 Week High | $4.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $778,149,833 |
| Shares Outstanding | 219,816,337 |
| Book Value per Share | $0.21 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 3.54 |
-$0.14
(-3.80%)
|
| July 21, 2025 | 3.68 |
$0.00
(0.00%)
|
| July 18, 2025 | 3.68 |
$0.30
(8.88%)
|
| July 17, 2025 | 3.38 |
-$0.24
(-6.63%)
|
| July 16, 2025 | 3.62 |
-$0.04
(-1.09%)
|
| July 15, 2025 | 3.66 |
$0.02
(0.55%)
|
| July 14, 2025 | 3.64 |
$0.09
(2.54%)
|
| July 11, 2025 | 3.55 |
-$0.13
(-3.53%)
|
| July 10, 2025 | 3.68 |
$0.07
(1.94%)
|
| July 09, 2025 | 3.61 |
-$0.45
(-11.08%)
|
| July 08, 2025 | 4.06 |
$0.27
(7.12%)
|
| July 07, 2025 | 3.79 |
$0.31
(8.91%)
|
| July 04, 2025 | 3.48 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.48 |
-$0.03
(-0.85%)
|
| July 02, 2025 | 3.51 |
$0.15
(4.46%)
|
| July 01, 2025 | 3.36 |
$0.05
(1.51%)
|
| June 30, 2025 | 3.31 |
-$0.18
(-5.16%)
|
| June 27, 2025 | 3.49 |
$0.36
(11.50%)
|
| June 26, 2025 | 3.13 |
-$0.06
(-1.88%)
|
| June 25, 2025 | 3.19 |
$0.20
(6.69%)
|
| June 24, 2025 | 2.99 |
$0.12
(4.18%)
|
| June 23, 2025 | 2.87 |
-$0.03
(-1.03%)
|
| June 20, 2025 | 2.90 |
$0.12
(4.32%)
|
| June 19, 2025 | 2.78 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.78 |
-$0.05
(-1.77%)
|
| June 17, 2025 | 2.83 |
$0.01
(0.35%)
|
| June 16, 2025 | 2.82 |
$0.15
(5.62%)
|
| June 13, 2025 | 2.67 |
-$0.08
(-2.91%)
|
| June 12, 2025 | 2.75 |
$0.09
(3.38%)
|
| June 11, 2025 | 2.66 |
-$0.07
(-2.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
