Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (09-19-2025) |
$4.20 |
---|---|
Change |
-$0.08
(-1.87%)
|
Volume | 1,225,505 |
Open | $4.29 |
---|---|
Day Range | $4.17 - $4.32 |
52 Week Low | $2.00 |
52 Week High | $4.93 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $923,228,615 |
Shares Outstanding | 219,816,337 |
Book Value per Share | $0.25 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
September 19, 2025 | 4.20 |
-$0.08
(-1.87%)
|
September 18, 2025 | 4.28 |
$0.02
(0.47%)
|
September 17, 2025 | 4.26 |
$0.00
(0.00%)
|
September 16, 2025 | 4.26 |
-$0.15
(-3.40%)
|
September 15, 2025 | 4.41 |
$0.07
(1.61%)
|
September 12, 2025 | 4.34 |
$0.03
(0.70%)
|
September 11, 2025 | 4.31 |
$0.13
(3.11%)
|
September 10, 2025 | 4.18 |
-$0.17
(-3.91%)
|
September 09, 2025 | 4.35 |
$0.06
(1.40%)
|
September 08, 2025 | 4.29 |
-$0.07
(-1.61%)
|
September 05, 2025 | 4.36 |
$0.11
(2.59%)
|
September 04, 2025 | 4.25 |
-$0.42
(-8.99%)
|
September 03, 2025 | 4.67 |
$0.07
(1.52%)
|
September 02, 2025 | 4.60 |
-$0.12
(-2.54%)
|
September 01, 2025 | 4.72 |
$0.00
(0.00%)
|
August 29, 2025 | 4.72 |
$0.05
(1.07%)
|
August 28, 2025 | 4.67 |
-$0.06
(-1.27%)
|
August 27, 2025 | 4.73 |
$0.11
(2.38%)
|
August 26, 2025 | 4.62 |
$0.13
(2.90%)
|
August 25, 2025 | 4.49 |
-$0.06
(-1.32%)
|
August 22, 2025 | 4.55 |
-$0.10
(-2.15%)
|
August 21, 2025 | 4.65 |
$0.09
(1.97%)
|
August 20, 2025 | 4.56 |
-$0.08
(-1.72%)
|
August 19, 2025 | 4.64 |
$0.24
(5.45%)
|
August 18, 2025 | 4.40 |
$0.19
(4.51%)
|
August 15, 2025 | 4.21 |
-$0.03
(-0.71%)
|
August 14, 2025 | 4.24 |
-$0.30
(-6.61%)
|
August 13, 2025 | 4.54 |
$0.55
(13.78%)
|
August 12, 2025 | 3.99 |
$0.09
(2.31%)
|
August 11, 2025 | 3.90 |
$0.30
(8.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!