Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-09-2026) |
$1.95 |
|---|---|
| Change |
$0.25
(14.71%)
|
| Volume | 1,566,706 |
| Open | $1.71 |
|---|---|
| Day Range | $1.70 - $2.04 |
| 52 Week Low | $0.34 |
| 52 Week High | $2.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $350,313,267 |
| Shares Outstanding | 179,647,829 |
| Book Value per Share | $1.73 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 1.95 |
$0.25
(14.71%)
|
| February 06, 2026 | 1.70 |
$0.03
(1.80%)
|
| February 05, 2026 | 1.67 |
-$0.12
(-6.70%)
|
| February 04, 2026 | 1.79 |
-$0.05
(-2.72%)
|
| February 03, 2026 | 1.84 |
$0.00
(0.00%)
|
| February 02, 2026 | 1.84 |
-$0.06
(-3.16%)
|
| January 30, 2026 | 1.90 |
-$0.11
(-5.47%)
|
| January 29, 2026 | 2.01 |
-$0.35
(-14.83%)
|
| January 28, 2026 | 2.36 |
-$0.29
(-10.94%)
|
| January 27, 2026 | 2.65 |
$0.07
(2.71%)
|
| January 26, 2026 | 2.58 |
$0.16
(6.61%)
|
| January 23, 2026 | 2.42 |
$0.11
(4.76%)
|
| January 22, 2026 | 2.31 |
$0.27
(13.24%)
|
| January 21, 2026 | 2.04 |
$0.12
(6.25%)
|
| January 20, 2026 | 1.92 |
-$0.25
(-11.52%)
|
| January 19, 2026 | 2.17 |
$0.00
(0.00%)
|
| January 16, 2026 | 2.17 |
-$0.13
(-5.65%)
|
| January 15, 2026 | 2.30 |
$0.28
(13.86%)
|
| January 14, 2026 | 2.02 |
-$0.13
(-6.05%)
|
| January 13, 2026 | 2.15 |
$0.11
(5.39%)
|
| January 12, 2026 | 2.04 |
$0.10
(5.15%)
|
| January 09, 2026 | 1.94 |
$0.17
(9.60%)
|
| January 08, 2026 | 1.77 |
$0.47
(36.15%)
|
| January 07, 2026 | 1.30 |
$0.40
(44.44%)
|
| January 06, 2026 | 0.90 |
-$0.09
(-9.49%)
|
| January 05, 2026 | 0.99 |
$0.00
(-0.05%)
|
| January 02, 2026 | 0.99 |
$0.00
(0.01%)
|
| January 01, 2026 | 0.99 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.99 |
$0.00
(-0.42%)
|
| December 30, 2025 | 1.00 |
$0.00
(-0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
