Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-04-2025) |
$7.73 |
|---|---|
| Change |
-$0.58
(-6.98%)
|
| Volume | 323,647 |
| Open | $7.98 |
|---|---|
| Day Range | $7.43 - $8.09 |
| 52 Week Low | $6.93 |
| 52 Week High | $87.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $493,327,170 |
| Shares Outstanding | 63,819,815 |
| Book Value per Share | $0.94 |
| Earnings per Share | $1.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 7.73 |
-$0.58
(-6.98%)
|
| April 03, 2025 | 8.31 |
-$0.59
(-6.63%)
|
| April 02, 2025 | 8.90 |
$0.39
(4.58%)
|
| April 01, 2025 | 8.51 |
$0.16
(1.92%)
|
| March 31, 2025 | 8.35 |
$0.73
(9.58%)
|
| March 28, 2025 | 7.62 |
-$0.01
(-0.13%)
|
| March 27, 2025 | 7.63 |
$0.13
(1.73%)
|
| March 26, 2025 | 7.50 |
-$0.32
(-4.09%)
|
| March 25, 2025 | 7.82 |
$0.12
(1.56%)
|
| March 24, 2025 | 7.70 |
$0.48
(6.65%)
|
| March 21, 2025 | 7.22 |
$0.03
(0.42%)
|
| March 20, 2025 | 7.19 |
$0.04
(0.56%)
|
| March 19, 2025 | 7.15 |
-$0.01
(-0.14%)
|
| March 18, 2025 | 7.16 |
-$0.29
(-3.89%)
|
| March 17, 2025 | 7.45 |
$0.12
(1.64%)
|
| March 14, 2025 | 7.33 |
-$0.25
(-3.30%)
|
| March 13, 2025 | 7.58 |
-$0.24
(-3.07%)
|
| March 12, 2025 | 7.82 |
-$0.41
(-4.98%)
|
| March 11, 2025 | 8.23 |
$0.01
(0.12%)
|
| March 10, 2025 | 8.22 |
-$0.56
(-6.38%)
|
| March 07, 2025 | 8.78 |
-$0.24
(-2.66%)
|
| March 06, 2025 | 9.02 |
-$0.48
(-5.05%)
|
| March 05, 2025 | 9.50 |
$2.08
(28.03%)
|
| March 04, 2025 | 7.42 |
$0.02
(0.27%)
|
| March 03, 2025 | 7.40 |
-$0.75
(-9.20%)
|
| February 28, 2025 | 8.15 |
-$0.15
(-1.81%)
|
| February 27, 2025 | 8.30 |
-$0.08
(-0.95%)
|
| February 26, 2025 | 8.38 |
$0.12
(1.45%)
|
| February 25, 2025 | 8.26 |
-$0.25
(-2.94%)
|
| February 24, 2025 | 8.51 |
-$0.43
(-4.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
