Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Anaergia Inc. (ANRG : TSX)
Sector: Technology
|
Close (07-09-2026) |
$2.40 |
|---|---|
| Change |
-$0.11
(-4.38%)
|
| Volume | 87,317 |
| Open | $2.50 |
|---|---|
| Day Range | $2.40 - $2.51 |
| 52 Week Low | $1.28 |
| 52 Week High | $3.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $411,371,088 |
| Shares Outstanding | 171,404,620 |
| Book Value per Share | -$8.28 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
Anaergia Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 2.40 |
-$0.11
(-4.38%)
|
| July 08, 2026 | 2.51 |
-$0.09
(-3.46%)
|
| July 07, 2026 | 2.60 |
-$0.15
(-5.45%)
|
| July 06, 2026 | 2.75 |
$0.08
(3.00%)
|
| July 03, 2026 | 2.67 |
$0.06
(2.30%)
|
| July 02, 2026 | 2.61 |
$0.00
(0.00%)
|
| July 01, 2026 | 2.61 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.61 |
-$0.01
(-0.38%)
|
| June 29, 2026 | 2.62 |
$0.05
(1.95%)
|
| June 26, 2026 | 2.57 |
-$0.04
(-1.53%)
|
| June 25, 2026 | 2.61 |
-$0.02
(-0.76%)
|
| June 24, 2026 | 2.63 |
-$0.08
(-2.95%)
|
| June 23, 2026 | 2.71 |
$0.11
(4.23%)
|
| June 22, 2026 | 2.60 |
-$0.05
(-1.89%)
|
| June 19, 2026 | 2.65 |
$0.10
(3.92%)
|
| June 18, 2026 | 2.55 |
-$0.01
(-0.39%)
|
| June 17, 2026 | 2.56 |
$0.07
(2.81%)
|
| June 16, 2026 | 2.49 |
-$0.02
(-0.80%)
|
| June 15, 2026 | 2.51 |
-$0.17
(-6.34%)
|
| June 12, 2026 | 2.68 |
$0.03
(1.13%)
|
| June 11, 2026 | 2.65 |
$0.06
(2.32%)
|
| June 10, 2026 | 2.59 |
-$0.10
(-3.72%)
|
| June 09, 2026 | 2.69 |
$0.02
(0.75%)
|
| June 08, 2026 | 2.67 |
-$0.04
(-1.48%)
|
| June 05, 2026 | 2.71 |
-$0.16
(-5.57%)
|
| June 04, 2026 | 2.87 |
$0.08
(2.87%)
|
| June 03, 2026 | 2.79 |
-$0.08
(-2.79%)
|
| June 02, 2026 | 2.87 |
-$0.03
(-1.03%)
|
| June 01, 2026 | 2.90 |
-$0.02
(-0.68%)
|
| May 29, 2026 | 2.92 |
$0.04
(1.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
