Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$3.04 |
|---|---|
| Change |
-$0.25
(-7.60%)
|
| Volume | 650,918 |
| Open | $3.27 |
|---|---|
| Day Range | $3.00 - $3.40 |
| 52 Week Low | $1.10 |
| 52 Week High | $3.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $521,066,357 |
| Shares Outstanding | 171,403,407 |
| Book Value per Share | -$12.19 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 3.04 |
-$0.25
(-7.60%)
|
| May 12, 2026 | 3.29 |
-$0.08
(-2.37%)
|
| May 11, 2026 | 3.37 |
-$0.03
(-0.88%)
|
| May 08, 2026 | 3.40 |
$0.22
(6.92%)
|
| May 07, 2026 | 3.18 |
-$0.05
(-1.55%)
|
| May 06, 2026 | 3.23 |
$0.07
(2.22%)
|
| May 05, 2026 | 3.16 |
$0.13
(4.29%)
|
| May 04, 2026 | 3.03 |
-$0.11
(-3.50%)
|
| May 01, 2026 | 3.14 |
-$0.03
(-0.95%)
|
| April 30, 2026 | 3.17 |
$0.07
(2.26%)
|
| April 29, 2026 | 3.10 |
$0.13
(4.38%)
|
| April 28, 2026 | 2.97 |
$0.01
(0.34%)
|
| April 27, 2026 | 2.96 |
-$0.01
(-0.34%)
|
| April 24, 2026 | 2.97 |
$0.03
(1.02%)
|
| April 23, 2026 | 2.94 |
-$0.20
(-6.37%)
|
| April 22, 2026 | 3.14 |
$0.08
(2.61%)
|
| April 21, 2026 | 3.06 |
-$0.01
(-0.33%)
|
| April 20, 2026 | 3.07 |
$0.00
(0.00%)
|
| April 17, 2026 | 3.07 |
-$0.20
(-6.12%)
|
| April 16, 2026 | 3.27 |
$0.11
(3.48%)
|
| April 15, 2026 | 3.16 |
$0.01
(0.32%)
|
| April 14, 2026 | 3.15 |
$0.24
(8.25%)
|
| April 13, 2026 | 2.91 |
$0.07
(2.46%)
|
| April 10, 2026 | 2.84 |
-$0.07
(-2.41%)
|
| April 09, 2026 | 2.91 |
$0.12
(4.30%)
|
| April 08, 2026 | 2.79 |
$0.13
(4.89%)
|
| April 07, 2026 | 2.66 |
-$0.10
(-3.62%)
|
| April 06, 2026 | 2.76 |
-$0.06
(-2.13%)
|
| April 03, 2026 | 2.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.82 |
$0.07
(2.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
