Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Anaergia Inc. (ANRG : TSX)
Sector: Technology
|
Close (11-13-2026) |
$2.14 |
|---|---|
| Change |
$0.31
(16.94%)
|
| Volume | 322,679 |
| Open | $1.81 |
|---|---|
| Day Range | $1.79 - $2.14 |
| 52 Week Low | $1.58 |
| 52 Week High | $3.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $369,044,759 |
| Shares Outstanding | 172,450,822 |
| Book Value per Share | -$6.54 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Anaergia Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 2.14 |
$0.31
(16.94%)
|
| November 12, 2026 | 1.83 |
$0.07
(3.98%)
|
| November 11, 2026 | 1.76 |
$0.03
(1.73%)
|
| November 10, 2026 | 1.73 |
-$0.12
(-6.49%)
|
| November 09, 2026 | 1.85 |
$0.13
(7.56%)
|
| November 06, 2026 | 1.72 |
-$0.02
(-1.15%)
|
| November 05, 2026 | 1.74 |
-$0.03
(-1.69%)
|
| November 04, 2026 | 1.77 |
-$0.02
(-1.12%)
|
| November 03, 2026 | 1.79 |
-$0.02
(-1.10%)
|
| November 02, 2026 | 1.81 |
-$0.06
(-3.21%)
|
| October 30, 2026 | 1.87 |
-$0.02
(-1.06%)
|
| October 29, 2026 | 1.89 |
-$0.03
(-1.56%)
|
| October 28, 2026 | 1.92 |
-$0.01
(-0.52%)
|
| October 27, 2026 | 1.93 |
$0.00
(0.00%)
|
| October 26, 2026 | 1.93 |
$0.00
(0.00%)
|
| October 23, 2026 | 1.93 |
$0.03
(1.58%)
|
| October 22, 2026 | 1.90 |
-$0.04
(-2.06%)
|
| October 21, 2026 | 1.94 |
$0.02
(1.04%)
|
| October 20, 2026 | 1.92 |
-$0.11
(-5.42%)
|
| October 19, 2026 | 2.03 |
-$0.10
(-4.69%)
|
| October 16, 2026 | 2.13 |
-$0.03
(-1.39%)
|
| October 15, 2026 | 2.16 |
$0.00
(0.00%)
|
| October 14, 2026 | 2.16 |
-$0.15
(-6.49%)
|
| October 13, 2026 | 2.31 |
$0.04
(1.76%)
|
| October 12, 2026 | 2.27 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.27 |
-$0.02
(-0.87%)
|
| October 08, 2026 | 2.29 |
-$0.08
(-3.38%)
|
| October 07, 2026 | 2.37 |
-$0.02
(-0.84%)
|
| October 06, 2026 | 2.39 |
$0.15
(6.70%)
|
| October 05, 2026 | 2.24 |
-$0.07
(-3.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
