Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-14-2025) |
$2.58 |
|---|---|
| Change |
-$0.02
(-0.77%)
|
| Volume | 79,761,110 |
| Open | $2.42 |
|---|---|
| Day Range | $2.38 - $2.68 |
| 52 Week Low | $0.67 |
| 52 Week High | $6.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,425,707,002 |
| Shares Outstanding | 552,599,613 |
| Book Value per Share | $2.15 |
| Earnings per Share | -$0.17 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 2.58 |
-$0.02
(-0.77%)
|
| November 13, 2025 | 2.60 |
-$0.57
(-17.98%)
|
| November 12, 2025 | 3.17 |
-$0.20
(-5.93%)
|
| November 11, 2025 | 3.37 |
-$0.21
(-5.87%)
|
| November 10, 2025 | 3.58 |
-$0.08
(-2.19%)
|
| November 07, 2025 | 3.66 |
-$0.03
(-0.81%)
|
| November 06, 2025 | 3.69 |
-$0.37
(-9.11%)
|
| November 05, 2025 | 4.06 |
$0.22
(5.73%)
|
| November 04, 2025 | 3.84 |
-$0.27
(-6.57%)
|
| November 03, 2025 | 4.11 |
$0.14
(3.53%)
|
| October 31, 2025 | 3.97 |
-$0.09
(-2.22%)
|
| October 30, 2025 | 4.06 |
-$0.20
(-4.69%)
|
| October 29, 2025 | 4.26 |
-$0.04
(-0.93%)
|
| October 28, 2025 | 4.30 |
-$0.24
(-5.29%)
|
| October 27, 2025 | 4.54 |
-$0.07
(-1.52%)
|
| October 24, 2025 | 4.61 |
$0.45
(10.68%)
|
| October 23, 2025 | 4.17 |
$0.23
(5.71%)
|
| October 22, 2025 | 3.94 |
-$0.55
(-12.25%)
|
| October 21, 2025 | 4.49 |
-$0.49
(-9.84%)
|
| October 20, 2025 | 4.98 |
-$0.03
(-0.60%)
|
| October 17, 2025 | 5.01 |
-$0.27
(-5.11%)
|
| October 16, 2025 | 5.28 |
-$1.19
(-18.39%)
|
| October 15, 2025 | 6.47 |
$0.58
(9.85%)
|
| October 14, 2025 | 5.89 |
$0.50
(9.28%)
|
| October 13, 2025 | 5.39 |
$1.19
(28.33%)
|
| October 10, 2025 | 4.20 |
$0.03
(0.72%)
|
| October 09, 2025 | 4.17 |
$0.17
(4.25%)
|
| October 08, 2025 | 4.00 |
$0.53
(15.27%)
|
| October 07, 2025 | 3.47 |
$0.01
(0.29%)
|
| October 06, 2025 | 3.46 |
$0.45
(14.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
