Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nautilus Biotechnology Inc. (NAUT : NSD)
Sector: Healthcare
|
Close (10-19-2026) |
$2.63 |
|---|---|
| Change |
$0.57
(27.67%)
|
| Volume | 14,815,054 |
| Open | $2.03 |
|---|---|
| Day Range | $1.97 - $2.68 |
| 52 Week Low | $0.84 |
| 52 Week High | $4.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $334,681,236 |
| Shares Outstanding | 127,255,223 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$0.45 |
Period
Loading......
Loading......
Legend
Nautilus Biotechnology Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 2.63 |
$0.57
(27.67%)
|
| October 16, 2026 | 2.06 |
-$0.10
(-4.63%)
|
| October 15, 2026 | 2.16 |
$0.00
(0.00%)
|
| October 14, 2026 | 2.16 |
$0.11
(5.37%)
|
| October 13, 2026 | 2.05 |
-$0.12
(-5.53%)
|
| October 12, 2026 | 2.17 |
-$0.08
(-3.56%)
|
| October 09, 2026 | 2.25 |
$0.43
(23.63%)
|
| October 08, 2026 | 1.82 |
-$0.14
(-7.14%)
|
| October 07, 2026 | 1.96 |
$0.19
(10.73%)
|
| October 06, 2026 | 1.77 |
-$0.10
(-5.35%)
|
| October 05, 2026 | 1.87 |
-$0.09
(-4.59%)
|
| October 02, 2026 | 1.96 |
$0.39
(24.84%)
|
| October 01, 2026 | 1.57 |
$0.15
(10.56%)
|
| September 30, 2026 | 1.42 |
$0.06
(4.03%)
|
| September 29, 2026 | 1.37 |
$0.26
(22.97%)
|
| September 28, 2026 | 1.11 |
$0.15
(15.30%)
|
| September 25, 2026 | 0.96 |
-$0.03
(-2.81%)
|
| September 24, 2026 | 0.99 |
$0.04
(3.84%)
|
| September 23, 2026 | 0.95 |
-$0.05
(-4.55%)
|
| September 22, 2026 | 1.00 |
$0.04
(4.68%)
|
| September 21, 2026 | 0.95 |
-$0.01
(-1.17%)
|
| September 18, 2026 | 0.97 |
-$0.01
(-0.59%)
|
| September 17, 2026 | 0.97 |
$0.00
(-0.04%)
|
| September 16, 2026 | 0.97 |
$0.08
(9.09%)
|
| September 15, 2026 | 0.89 |
-$0.02
(-1.68%)
|
| September 14, 2026 | 0.91 |
-$0.11
(-11.15%)
|
| September 11, 2026 | 1.02 |
$0.03
(3.07%)
|
| September 10, 2026 | 0.99 |
-$0.13
(-11.64%)
|
| September 09, 2026 | 1.12 |
$0.19
(20.70%)
|
| September 08, 2026 | 0.93 |
$0.02
(2.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
