Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2026) |
$8.82 |
|---|---|
| Change |
-$0.03
(-0.34%)
|
| Volume | 96,304,133 |
| Open | $8.75 |
|---|---|
| Day Range | $8.65 - $9.04 |
| 52 Week Low | $7.96 |
| 52 Week High | $13.82 |
| Annual Yield | 2.04% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (04-08-2026) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,151,140,982 |
| Shares Outstanding | 1,037,544,329 |
| Book Value per Share | $0.23 |
| Earnings per Share | $0.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 8.82 |
-$0.03
(-0.34%)
|
| May 28, 2026 | 8.85 |
$0.24
(2.79%)
|
| May 27, 2026 | 8.61 |
-$0.01
(-0.12%)
|
| May 26, 2026 | 8.62 |
$0.26
(3.11%)
|
| May 25, 2026 | 8.36 |
$0.00
(0.00%)
|
| May 22, 2026 | 8.36 |
-$0.46
(-5.22%)
|
| May 21, 2026 | 8.82 |
$0.36
(4.26%)
|
| May 20, 2026 | 8.46 |
$0.02
(0.24%)
|
| May 19, 2026 | 8.44 |
-$0.13
(-1.52%)
|
| May 18, 2026 | 8.57 |
-$0.09
(-1.04%)
|
| May 15, 2026 | 8.66 |
-$0.30
(-3.35%)
|
| May 14, 2026 | 8.96 |
-$0.31
(-3.34%)
|
| May 13, 2026 | 9.27 |
$0.48
(5.46%)
|
| May 12, 2026 | 8.79 |
$0.00
(0.00%)
|
| May 11, 2026 | 8.79 |
-$0.02
(-0.23%)
|
| May 08, 2026 | 8.81 |
-$0.11
(-1.23%)
|
| May 07, 2026 | 8.92 |
-$0.16
(-1.76%)
|
| May 06, 2026 | 9.08 |
$0.20
(2.25%)
|
| May 05, 2026 | 8.88 |
$0.26
(3.02%)
|
| May 04, 2026 | 8.62 |
$0.01
(0.12%)
|
| May 01, 2026 | 8.61 |
-$0.04
(-0.46%)
|
| April 30, 2026 | 8.65 |
$0.33
(3.97%)
|
| April 29, 2026 | 8.32 |
-$0.33
(-3.82%)
|
| April 28, 2026 | 8.65 |
$0.04
(0.46%)
|
| April 27, 2026 | 8.61 |
-$0.05
(-0.58%)
|
| April 24, 2026 | 8.66 |
$0.16
(1.88%)
|
| April 23, 2026 | 8.50 |
-$0.23
(-2.63%)
|
| April 22, 2026 | 8.73 |
-$0.02
(-0.18%)
|
| April 21, 2026 | 8.83 |
-$0.06
(-0.67%)
|
| April 20, 2026 | 8.89 |
$0.01
(0.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
