Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sprinklr Inc. Class A (CXM : NYE)
Sector: Technology
|
Close (09-02-2026) |
$6.95 |
|---|---|
| Change |
-$0.65
(-8.55%)
|
| Volume | 8,243,213 |
| Open | $7.40 |
|---|---|
| Day Range | $6.95 - $7.81 |
| 52 Week Low | $4.72 |
| 52 Week High | $8.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,627,889,896 |
| Shares Outstanding | 234,228,762 |
| Book Value per Share | $3.33 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
Sprinklr Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 6.95 |
-$0.65
(-8.55%)
|
| September 01, 2026 | 7.60 |
-$0.61
(-7.43%)
|
| August 31, 2026 | 8.21 |
$0.05
(0.61%)
|
| August 28, 2026 | 8.16 |
$0.22
(2.77%)
|
| August 27, 2026 | 7.94 |
$0.47
(6.29%)
|
| August 26, 2026 | 7.47 |
$0.00
(0.00%)
|
| August 25, 2026 | 7.47 |
$0.04
(0.54%)
|
| August 24, 2026 | 7.43 |
$0.03
(0.41%)
|
| August 21, 2026 | 7.40 |
$0.20
(2.78%)
|
| August 20, 2026 | 7.20 |
$0.07
(0.98%)
|
| August 19, 2026 | 7.13 |
$0.22
(3.18%)
|
| August 18, 2026 | 6.91 |
$0.21
(3.13%)
|
| August 17, 2026 | 6.70 |
-$0.19
(-2.76%)
|
| August 14, 2026 | 6.89 |
-$0.14
(-1.99%)
|
| August 13, 2026 | 7.03 |
$0.29
(4.30%)
|
| August 12, 2026 | 6.74 |
-$0.13
(-1.89%)
|
| August 11, 2026 | 6.87 |
-$0.06
(-0.87%)
|
| August 10, 2026 | 6.93 |
$0.07
(1.02%)
|
| August 07, 2026 | 6.86 |
$0.25
(3.78%)
|
| August 06, 2026 | 6.61 |
-$0.10
(-1.49%)
|
| August 05, 2026 | 6.71 |
$0.04
(0.60%)
|
| August 04, 2026 | 6.67 |
$0.15
(2.30%)
|
| August 03, 2026 | 6.52 |
$0.16
(2.52%)
|
| July 31, 2026 | 6.36 |
$0.16
(2.58%)
|
| July 30, 2026 | 6.20 |
-$0.25
(-3.88%)
|
| July 29, 2026 | 6.45 |
$0.14
(2.22%)
|
| July 28, 2026 | 6.31 |
$0.24
(3.95%)
|
| July 27, 2026 | 6.07 |
$0.38
(6.68%)
|
| July 24, 2026 | 5.69 |
$0.19
(3.45%)
|
| July 23, 2026 | 5.50 |
-$0.06
(-1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
