Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-21-2024) |
$0.09 |
|---|---|
| Change |
-$0.02
(-18.18%)
|
| Volume | 100,000 |
| Open | $0.11 |
|---|---|
| Day Range | $0.09 - $0.11 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,274,600 |
| Shares Outstanding | 191,940,000 |
| Book Value per Share | $4.50 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 0.09 |
-$0.02
(-18.18%)
|
| October 18, 2024 | 0.11 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.11 |
$0.02
(15.79%)
|
| October 16, 2024 | 0.10 |
-$0.01
(-9.52%)
|
| October 15, 2024 | 0.11 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.11 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.11 |
$0.00
(0.00%)
|
| October 10, 2024 | 0.11 |
$0.02
(16.67%)
|
| October 09, 2024 | 0.09 |
-$0.01
(-5.26%)
|
| October 08, 2024 | 0.10 |
$0.00
(0.00%)
|
| October 07, 2024 | 0.10 |
-$0.01
(-5.00%)
|
| October 04, 2024 | 0.10 |
$0.00
(0.00%)
|
| October 03, 2024 | 0.10 |
$0.00
(0.00%)
|
| October 02, 2024 | 0.10 |
$0.00
(0.00%)
|
| October 01, 2024 | 0.10 |
-$0.01
(-9.09%)
|
| September 30, 2024 | 0.11 |
$0.01
(4.76%)
|
| September 27, 2024 | 0.11 |
$0.00
(0.00%)
|
| September 26, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| September 25, 2024 | 0.11 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.11 |
$0.00
(0.00%)
|
| September 23, 2024 | 0.11 |
-$0.01
(-4.35%)
|
| September 20, 2024 | 0.12 |
$0.02
(15.00%)
|
| September 19, 2024 | 0.10 |
$0.00
(0.00%)
|
| September 18, 2024 | 0.10 |
$0.00
(0.00%)
|
| September 17, 2024 | 0.10 |
$0.00
(0.00%)
|
| September 16, 2024 | 0.10 |
$0.01
(5.26%)
|
| September 13, 2024 | 0.10 |
$0.01
(5.56%)
|
| September 12, 2024 | 0.09 |
$0.00
(0.00%)
|
| September 11, 2024 | 0.09 |
-$0.01
(-5.26%)
|
| September 10, 2024 | 0.10 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
