Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-11-2025) |
$2.64 |
|---|---|
| Change |
-$0.11
(-4.00%)
|
| Volume | 1,169,365 |
| Open | $2.71 |
|---|---|
| Day Range | $2.63 - $2.72 |
| 52 Week Low | $1.60 |
| 52 Week High | $4.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $441,711,938 |
| Shares Outstanding | 167,315,128 |
| Book Value per Share | $4.04 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 11, 2025 | 2.64 |
-$0.11
(-4.00%)
|
| July 10, 2025 | 2.75 |
-$0.03
(-1.08%)
|
| July 09, 2025 | 2.78 |
$0.05
(1.83%)
|
| July 08, 2025 | 2.73 |
$0.08
(3.02%)
|
| July 07, 2025 | 2.65 |
-$0.12
(-4.33%)
|
| July 04, 2025 | 2.77 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.77 |
$0.14
(5.32%)
|
| July 02, 2025 | 2.63 |
-$0.07
(-2.59%)
|
| July 01, 2025 | 2.70 |
-$0.08
(-2.88%)
|
| June 30, 2025 | 2.78 |
$0.01
(0.36%)
|
| June 27, 2025 | 2.77 |
$0.02
(0.73%)
|
| June 26, 2025 | 2.75 |
$0.05
(1.85%)
|
| June 25, 2025 | 2.70 |
-$0.17
(-5.92%)
|
| June 24, 2025 | 2.87 |
$0.11
(3.99%)
|
| June 23, 2025 | 2.76 |
$0.08
(2.99%)
|
| June 20, 2025 | 2.68 |
-$0.09
(-3.25%)
|
| June 19, 2025 | 2.77 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.77 |
-$0.08
(-2.81%)
|
| June 17, 2025 | 2.85 |
$0.04
(1.42%)
|
| June 16, 2025 | 2.81 |
-$0.04
(-1.40%)
|
| June 13, 2025 | 2.85 |
-$0.15
(-5.00%)
|
| June 12, 2025 | 3.00 |
-$0.10
(-3.07%)
|
| June 11, 2025 | 3.10 |
$0.12
(3.86%)
|
| June 10, 2025 | 2.98 |
-$0.30
(-9.15%)
|
| June 09, 2025 | 3.28 |
-$0.01
(-0.30%)
|
| June 06, 2025 | 3.29 |
$0.04
(1.23%)
|
| June 05, 2025 | 3.25 |
-$0.06
(-1.66%)
|
| June 04, 2025 | 3.31 |
-$0.11
(-3.08%)
|
| June 03, 2025 | 3.41 |
$0.06
(1.79%)
|
| June 02, 2025 | 3.35 |
$0.16
(5.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
