Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-19-2025) |
$3.10 |
|---|---|
| Change |
-$0.01
(-0.32%)
|
| Volume | 895,500 |
| Open | $3.15 |
|---|---|
| Day Range | $3.02 - $3.15 |
| 52 Week Low | $2.22 |
| 52 Week High | $4.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $513,533,984 |
| Shares Outstanding | 165,656,124 |
| Book Value per Share | $4.71 |
| Earnings per Share | $0.02 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 3.10 |
-$0.01
(-0.32%)
|
| November 18, 2025 | 3.11 |
-$0.07
(-2.20%)
|
| November 17, 2025 | 3.18 |
-$0.07
(-2.15%)
|
| November 14, 2025 | 3.25 |
$0.02
(0.62%)
|
| November 13, 2025 | 3.23 |
-$0.16
(-4.72%)
|
| November 12, 2025 | 3.39 |
-$0.14
(-3.97%)
|
| November 11, 2025 | 3.53 |
$0.15
(4.44%)
|
| November 10, 2025 | 3.38 |
-$0.03
(-0.88%)
|
| November 07, 2025 | 3.41 |
$0.02
(0.59%)
|
| November 06, 2025 | 3.39 |
-$0.05
(-1.45%)
|
| November 05, 2025 | 3.44 |
$0.09
(2.69%)
|
| November 04, 2025 | 3.35 |
$0.07
(2.13%)
|
| November 03, 2025 | 3.28 |
$0.05
(1.55%)
|
| October 31, 2025 | 3.23 |
$0.33
(11.38%)
|
| October 30, 2025 | 2.90 |
$0.13
(4.69%)
|
| October 29, 2025 | 2.77 |
$0.07
(2.59%)
|
| October 28, 2025 | 2.70 |
-$0.03
(-1.10%)
|
| October 27, 2025 | 2.73 |
-$0.03
(-1.09%)
|
| October 24, 2025 | 2.76 |
$0.08
(2.99%)
|
| October 23, 2025 | 2.68 |
$0.05
(1.90%)
|
| October 22, 2025 | 2.63 |
-$0.07
(-2.59%)
|
| October 21, 2025 | 2.70 |
-$0.08
(-2.88%)
|
| October 20, 2025 | 2.78 |
$0.02
(0.72%)
|
| October 17, 2025 | 2.76 |
-$0.15
(-5.15%)
|
| October 16, 2025 | 2.91 |
-$0.08
(-2.68%)
|
| October 15, 2025 | 2.99 |
-$0.06
(-1.97%)
|
| October 14, 2025 | 3.05 |
$0.13
(4.45%)
|
| October 13, 2025 | 2.92 |
-$0.10
(-3.31%)
|
| October 10, 2025 | 3.02 |
$0.11
(3.78%)
|
| October 09, 2025 | 2.91 |
$0.09
(3.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
