Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-19-2026) |
$4.83 |
|---|---|
| Change |
$0.90
(22.90%)
|
| Volume | 10,008,127 |
| Open | $4.55 |
|---|---|
| Day Range | $4.43 - $5.13 |
| 52 Week Low | $2.22 |
| 52 Week High | $4.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $800,119,079 |
| Shares Outstanding | 165,656,124 |
| Book Value per Share | $5.95 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 4.83 |
$0.90
(22.90%)
|
| February 18, 2026 | 3.93 |
$0.10
(2.61%)
|
| February 17, 2026 | 3.83 |
$0.06
(1.59%)
|
| February 16, 2026 | 3.77 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.77 |
-$0.01
(-0.26%)
|
| February 12, 2026 | 3.78 |
-$0.17
(-4.30%)
|
| February 11, 2026 | 3.95 |
$0.05
(1.28%)
|
| February 10, 2026 | 3.90 |
$0.04
(1.04%)
|
| February 09, 2026 | 3.86 |
-$0.02
(-0.52%)
|
| February 06, 2026 | 3.88 |
$0.09
(2.37%)
|
| February 05, 2026 | 3.79 |
-$0.10
(-2.57%)
|
| February 04, 2026 | 3.89 |
-$0.14
(-3.47%)
|
| February 03, 2026 | 4.03 |
-$0.09
(-2.18%)
|
| February 02, 2026 | 4.12 |
$0.08
(1.98%)
|
| January 30, 2026 | 4.04 |
$0.14
(3.59%)
|
| January 29, 2026 | 3.90 |
-$0.09
(-2.26%)
|
| January 28, 2026 | 3.99 |
-$0.06
(-1.48%)
|
| January 27, 2026 | 4.05 |
-$0.01
(-0.25%)
|
| January 26, 2026 | 4.06 |
$0.01
(0.25%)
|
| January 23, 2026 | 4.05 |
$0.08
(2.02%)
|
| January 22, 2026 | 3.97 |
$0.15
(3.93%)
|
| January 21, 2026 | 3.82 |
$0.05
(1.33%)
|
| January 20, 2026 | 3.77 |
-$0.19
(-4.80%)
|
| January 19, 2026 | 3.96 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.96 |
$0.13
(3.39%)
|
| January 15, 2026 | 3.83 |
$0.04
(1.06%)
|
| January 14, 2026 | 3.79 |
-$0.19
(-4.77%)
|
| January 13, 2026 | 3.98 |
-$0.01
(-0.25%)
|
| January 12, 2026 | 3.99 |
-$0.03
(-0.75%)
|
| January 09, 2026 | 4.02 |
-$0.02
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
