Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$3.51 |
|---|---|
| Change |
$0.14
(4.15%)
|
| Volume | 1,518,838 |
| Open | $3.37 |
|---|---|
| Day Range | $3.34 - $3.55 |
| 52 Week Low | $2.22 |
| 52 Week High | $4.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $581,452,995 |
| Shares Outstanding | 165,656,124 |
| Book Value per Share | $5.11 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.51 |
$0.14
(4.15%)
|
| December 11, 2025 | 3.37 |
$0.11
(3.37%)
|
| December 10, 2025 | 3.26 |
$0.02
(0.62%)
|
| December 09, 2025 | 3.24 |
$0.11
(3.51%)
|
| December 08, 2025 | 3.13 |
$0.05
(1.62%)
|
| December 05, 2025 | 3.08 |
-$0.09
(-2.84%)
|
| December 04, 2025 | 3.17 |
-$0.03
(-0.94%)
|
| December 03, 2025 | 3.20 |
$0.13
(4.23%)
|
| December 02, 2025 | 3.07 |
-$0.06
(-1.92%)
|
| December 01, 2025 | 3.13 |
-$0.25
(-7.40%)
|
| November 28, 2025 | 3.38 |
-$0.03
(-0.88%)
|
| November 27, 2025 | 3.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.41 |
$0.06
(1.79%)
|
| November 25, 2025 | 3.35 |
$0.03
(0.90%)
|
| November 24, 2025 | 3.32 |
$0.02
(0.61%)
|
| November 21, 2025 | 3.30 |
$0.19
(6.11%)
|
| November 20, 2025 | 3.11 |
$0.01
(0.32%)
|
| November 19, 2025 | 3.10 |
-$0.01
(-0.32%)
|
| November 18, 2025 | 3.11 |
-$0.07
(-2.20%)
|
| November 17, 2025 | 3.18 |
-$0.07
(-2.15%)
|
| November 14, 2025 | 3.25 |
$0.02
(0.62%)
|
| November 13, 2025 | 3.23 |
-$0.16
(-4.72%)
|
| November 12, 2025 | 3.39 |
-$0.14
(-3.97%)
|
| November 11, 2025 | 3.53 |
$0.15
(4.44%)
|
| November 10, 2025 | 3.38 |
-$0.03
(-0.88%)
|
| November 07, 2025 | 3.41 |
$0.02
(0.59%)
|
| November 06, 2025 | 3.39 |
-$0.05
(-1.45%)
|
| November 05, 2025 | 3.44 |
$0.09
(2.69%)
|
| November 04, 2025 | 3.35 |
$0.07
(2.13%)
|
| November 03, 2025 | 3.28 |
$0.05
(1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
