Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
Close (08-12-2025) |
$6.66 |
---|---|
Change |
$1.04
(18.51%)
|
Volume | 9,795,546 |
Open | $5.50 |
---|---|
Day Range | $5.50 - $6.73 |
52 Week Low | $1.90 |
52 Week High | $22.57 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Telecommunications |
---|---|
Quoted Market Value | $248,107,464 |
Shares Outstanding | 37,253,373 |
Book Value per Share | $112.40 |
Earnings per Share | -$22.08 |
Date | Close | Change |
---|---|---|
August 12, 2025 | 6.66 |
$1.04
(18.51%)
|
August 11, 2025 | 5.62 |
-$0.42
(-6.95%)
|
August 08, 2025 | 6.04 |
$0.47
(8.44%)
|
August 07, 2025 | 5.57 |
-$0.04
(-0.71%)
|
August 06, 2025 | 5.61 |
$0.34
(6.45%)
|
August 05, 2025 | 5.27 |
$0.25
(4.98%)
|
August 04, 2025 | 5.02 |
$0.42
(9.13%)
|
August 01, 2025 | 4.60 |
-$0.04
(-0.76%)
|
July 31, 2025 | 4.64 |
-$0.25
(-5.12%)
|
July 30, 2025 | 4.89 |
-$0.55
(-10.04%)
|
July 29, 2025 | 5.43 |
-$0.45
(-7.65%)
|
July 28, 2025 | 5.88 |
-$0.23
(-3.76%)
|
July 25, 2025 | 6.11 |
-$0.30
(-4.68%)
|
July 24, 2025 | 6.41 |
-$0.29
(-4.33%)
|
July 23, 2025 | 6.70 |
-$1.00
(-12.99%)
|
July 22, 2025 | 7.70 |
-$0.45
(-5.52%)
|
July 21, 2025 | 8.15 |
$0.67
(8.96%)
|
July 18, 2025 | 7.48 |
$0.24
(3.31%)
|
July 17, 2025 | 7.24 |
-$0.02
(-0.28%)
|
July 16, 2025 | 7.26 |
$2.06
(39.62%)
|
July 15, 2025 | 5.20 |
-$0.76
(-12.75%)
|
July 14, 2025 | 5.96 |
$0.57
(10.58%)
|
July 11, 2025 | 5.39 |
$0.39
(7.80%)
|
July 10, 2025 | 5.00 |
$0.83
(19.90%)
|
July 09, 2025 | 4.17 |
$0.04
(0.97%)
|
July 08, 2025 | 4.13 |
$0.87
(26.69%)
|
July 07, 2025 | 3.26 |
$0.07
(2.03%)
|
July 04, 2025 | 3.20 |
$0.00
(0.00%)
|
July 03, 2025 | 3.20 |
$0.31
(10.55%)
|
July 02, 2025 | 2.89 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!