Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-12-2025) |
$30.22 |
|---|---|
| Change |
$0.16
(0.53%)
|
| Volume | 28,369 |
| Open | $30.21 |
|---|---|
| Day Range | $29.95 - $30.28 |
| 52 Week Low | $22.53 |
| 52 Week High | $30.74 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (03-31-2025) | $0.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,162,176,208 |
| Shares Outstanding | 71,547,856 |
| Book Value per Share | $22.55 |
| Earnings per Share | $1.22 |
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 30.22 |
$0.16
(0.53%)
|
| May 09, 2025 | 30.06 |
-$0.46
(-1.51%)
|
| May 08, 2025 | 30.52 |
$0.41
(1.36%)
|
| May 07, 2025 | 30.11 |
$1.02
(3.51%)
|
| May 06, 2025 | 29.09 |
$0.69
(2.43%)
|
| May 05, 2025 | 28.40 |
$0.24
(0.85%)
|
| May 02, 2025 | 28.16 |
$0.38
(1.37%)
|
| May 01, 2025 | 27.78 |
-$0.83
(-2.90%)
|
| April 30, 2025 | 28.61 |
$1.26
(4.61%)
|
| April 29, 2025 | 27.35 |
-$0.04
(-0.15%)
|
| April 28, 2025 | 27.39 |
$0.26
(0.96%)
|
| April 25, 2025 | 27.13 |
$0.10
(0.37%)
|
| April 24, 2025 | 27.03 |
$0.44
(1.65%)
|
| April 23, 2025 | 26.59 |
-$0.22
(-0.82%)
|
| April 22, 2025 | 26.81 |
$0.44
(1.67%)
|
| April 21, 2025 | 26.37 |
-$0.03
(-0.11%)
|
| April 18, 2025 | 26.40 |
$0.00
(0.00%)
|
| April 17, 2025 | 26.40 |
$0.39
(1.50%)
|
| April 16, 2025 | 26.01 |
$0.12
(0.46%)
|
| April 15, 2025 | 25.89 |
-$0.69
(-2.58%)
|
| April 14, 2025 | 26.70 |
$0.47
(1.79%)
|
| April 11, 2025 | 26.23 |
$0.98
(3.88%)
|
| April 10, 2025 | 25.25 |
$1.53
(6.45%)
|
| April 09, 2025 | 23.72 |
$0.54
(2.33%)
|
| April 08, 2025 | 23.18 |
-$0.49
(-2.07%)
|
| April 07, 2025 | 23.67 |
-$0.59
(-2.43%)
|
| April 04, 2025 | 24.26 |
-$0.26
(-1.06%)
|
| April 03, 2025 | 24.52 |
-$1.27
(-4.92%)
|
| April 02, 2025 | 25.79 |
-$0.45
(-1.71%)
|
| April 01, 2025 | 26.24 |
-$0.25
(-0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
