Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-12-2026) |
$17.00 |
|---|---|
| Change |
-$2.76
(-13.97%)
|
| Volume | 1,753,131 |
| Open | $17.99 |
|---|---|
| Day Range | $16.58 - $18.07 |
| 52 Week Low | $18.99 |
| 52 Week High | $39.24 |
| Annual Yield | 2.88% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (03-31-2026) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,171,074,257 |
| Shares Outstanding | 68,886,721 |
| Book Value per Share | $13.82 |
| Earnings per Share | $1.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 17.00 |
-$2.76
(-13.97%)
|
| May 11, 2026 | 19.76 |
-$0.41
(-2.03%)
|
| May 08, 2026 | 20.17 |
-$0.08
(-0.40%)
|
| May 07, 2026 | 20.25 |
-$0.24
(-1.17%)
|
| May 06, 2026 | 20.49 |
-$0.06
(-0.29%)
|
| May 05, 2026 | 20.55 |
$0.09
(0.44%)
|
| May 04, 2026 | 20.46 |
-$0.50
(-2.39%)
|
| May 01, 2026 | 20.96 |
-$0.31
(-1.46%)
|
| April 30, 2026 | 21.27 |
$0.39
(1.87%)
|
| April 29, 2026 | 20.88 |
-$0.31
(-1.46%)
|
| April 28, 2026 | 21.19 |
-$0.03
(-0.14%)
|
| April 27, 2026 | 21.22 |
$0.02
(0.09%)
|
| April 24, 2026 | 21.20 |
-$0.16
(-0.75%)
|
| April 23, 2026 | 21.36 |
$0.23
(1.09%)
|
| April 22, 2026 | 21.13 |
$0.05
(0.24%)
|
| April 21, 2026 | 21.08 |
-$0.66
(-3.04%)
|
| April 20, 2026 | 21.74 |
$0.03
(0.14%)
|
| April 17, 2026 | 21.71 |
$0.58
(2.74%)
|
| April 16, 2026 | 21.13 |
-$0.22
(-1.03%)
|
| April 15, 2026 | 21.35 |
$0.03
(0.14%)
|
| April 14, 2026 | 21.45 |
$0.10
(0.47%)
|
| April 13, 2026 | 21.35 |
$0.62
(2.99%)
|
| April 10, 2026 | 20.73 |
$0.19
(0.93%)
|
| April 09, 2026 | 20.54 |
$0.33
(1.63%)
|
| April 08, 2026 | 20.21 |
-$0.72
(-3.44%)
|
| April 07, 2026 | 20.93 |
-$0.37
(-1.74%)
|
| April 06, 2026 | 21.30 |
$0.17
(0.80%)
|
| April 03, 2026 | 21.13 |
$0.00
(0.00%)
|
| April 02, 2026 | 21.13 |
-$0.26
(-1.22%)
|
| April 01, 2026 | 21.39 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
