Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pet Valu Holdings Ltd. (PET : TSX)
Sector: Consumer Services
|
Close (10-07-2026) |
$18.50 |
|---|---|
| Change |
$0.70
(3.93%)
|
| Volume | 413,605 |
| Open | $18.00 |
|---|---|
| Day Range | $17.93 - $18.88 |
| 52 Week Low | $16.58 |
| 52 Week High | $36.52 |
| Annual Yield | 2.76% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (08-31-2026) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,243,502,956 |
| Shares Outstanding | 67,216,376 |
| Book Value per Share | $13.09 |
| Earnings per Share | $1.45 |
Period
Loading......
Loading......
Legend
Pet Valu Holdings Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 18.50 |
$0.70
(3.93%)
|
| October 06, 2026 | 17.80 |
$0.22
(1.25%)
|
| October 05, 2026 | 17.58 |
$0.08
(0.46%)
|
| October 02, 2026 | 17.50 |
-$0.40
(-2.23%)
|
| October 01, 2026 | 17.90 |
-$0.05
(-0.28%)
|
| September 30, 2026 | 17.95 |
$0.15
(0.84%)
|
| September 29, 2026 | 17.80 |
$0.06
(0.34%)
|
| September 28, 2026 | 17.74 |
$0.11
(0.62%)
|
| September 25, 2026 | 17.63 |
$0.20
(1.15%)
|
| September 24, 2026 | 17.43 |
-$0.29
(-1.64%)
|
| September 23, 2026 | 17.72 |
-$0.28
(-1.56%)
|
| September 22, 2026 | 18.00 |
$0.27
(1.52%)
|
| September 21, 2026 | 17.73 |
$0.13
(0.74%)
|
| September 18, 2026 | 17.60 |
-$0.22
(-1.23%)
|
| September 17, 2026 | 17.82 |
-$0.22
(-1.22%)
|
| September 16, 2026 | 18.04 |
$0.25
(1.41%)
|
| September 15, 2026 | 17.79 |
-$0.11
(-0.61%)
|
| September 14, 2026 | 18.03 |
$0.13
(0.73%)
|
| September 11, 2026 | 17.90 |
$0.33
(1.88%)
|
| September 10, 2026 | 17.57 |
-$0.64
(-3.51%)
|
| September 09, 2026 | 18.21 |
-$0.19
(-1.03%)
|
| September 08, 2026 | 18.40 |
-$0.39
(-2.08%)
|
| September 07, 2026 | 18.79 |
$0.00
(0.00%)
|
| September 04, 2026 | 18.79 |
$0.01
(0.05%)
|
| September 03, 2026 | 18.78 |
$0.29
(1.57%)
|
| September 02, 2026 | 18.49 |
$0.31
(1.71%)
|
| September 01, 2026 | 18.18 |
-$0.45
(-2.42%)
|
| August 31, 2026 | 18.63 |
-$0.01
(-0.05%)
|
| August 28, 2026 | 18.64 |
$0.14
(0.76%)
|
| August 27, 2026 | 18.50 |
-$0.35
(-1.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
