Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-03-2026) |
$25.19 |
|---|---|
| Change |
-$3.08
(-10.89%)
|
| Volume | 655,611 |
| Open | $26.70 |
|---|---|
| Day Range | $23.91 - $26.70 |
| 52 Week Low | $22.53 |
| 52 Week High | $39.24 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (11-28-2025) | $0.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,731,917,492 |
| Shares Outstanding | 68,754,168 |
| Book Value per Share | $24.58 |
| Earnings per Share | $1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 25.19 |
-$3.08
(-10.89%)
|
| March 02, 2026 | 28.27 |
-$0.22
(-0.77%)
|
| February 27, 2026 | 28.49 |
-$0.95
(-3.23%)
|
| February 26, 2026 | 29.44 |
$0.17
(0.58%)
|
| February 25, 2026 | 29.27 |
$0.11
(0.38%)
|
| February 24, 2026 | 29.16 |
$0.26
(0.90%)
|
| February 23, 2026 | 28.90 |
-$0.15
(-0.52%)
|
| February 20, 2026 | 29.05 |
-$0.10
(-0.34%)
|
| February 19, 2026 | 29.15 |
-$0.12
(-0.41%)
|
| February 18, 2026 | 29.27 |
$0.24
(0.83%)
|
| February 17, 2026 | 29.03 |
$0.61
(2.15%)
|
| February 16, 2026 | 28.42 |
$0.00
(0.00%)
|
| February 13, 2026 | 28.42 |
$0.28
(1.00%)
|
| February 12, 2026 | 28.14 |
-$0.21
(-0.74%)
|
| February 11, 2026 | 28.35 |
-$0.62
(-2.14%)
|
| February 10, 2026 | 28.97 |
-$0.09
(-0.31%)
|
| February 09, 2026 | 29.06 |
$0.00
(0.00%)
|
| February 06, 2026 | 29.06 |
$0.29
(1.01%)
|
| February 05, 2026 | 28.77 |
-$0.16
(-0.55%)
|
| February 04, 2026 | 28.93 |
$1.43
(5.20%)
|
| February 03, 2026 | 27.50 |
-$0.20
(-0.72%)
|
| February 02, 2026 | 27.70 |
$0.40
(1.47%)
|
| January 30, 2026 | 27.30 |
-$0.27
(-0.98%)
|
| January 29, 2026 | 27.57 |
-$0.31
(-1.11%)
|
| January 28, 2026 | 27.88 |
-$0.35
(-1.24%)
|
| January 27, 2026 | 28.23 |
-$0.54
(-1.88%)
|
| January 26, 2026 | 28.77 |
-$0.28
(-0.96%)
|
| January 23, 2026 | 29.05 |
-$0.77
(-2.58%)
|
| January 22, 2026 | 29.82 |
$0.32
(1.08%)
|
| January 21, 2026 | 29.50 |
$0.21
(0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
