Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pet Valu Holdings Ltd. (PET : TSX)
Sector: Consumer Services
|
Close (07-15-2026) |
$19.35 |
|---|---|
| Change |
$1.04
(5.68%)
|
| Volume | 236,419 |
| Open | $18.26 |
|---|---|
| Day Range | $18.26 - $19.43 |
| 52 Week Low | $16.58 |
| 52 Week High | $39.24 |
| Annual Yield | 2.58% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (05-29-2026) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,317,966,233 |
| Shares Outstanding | 68,111,950 |
| Book Value per Share | $13.77 |
| Earnings per Share | $1.39 |
Period
Loading......
Loading......
Legend
Pet Valu Holdings Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 19.35 |
$1.04
(5.68%)
|
| July 14, 2026 | 18.31 |
-$0.46
(-2.45%)
|
| July 13, 2026 | 18.77 |
-$0.05
(-0.27%)
|
| July 10, 2026 | 18.82 |
$0.16
(0.86%)
|
| July 09, 2026 | 18.66 |
$0.09
(0.48%)
|
| July 08, 2026 | 18.57 |
-$0.34
(-1.80%)
|
| July 07, 2026 | 18.91 |
$0.35
(1.89%)
|
| July 06, 2026 | 18.56 |
-$0.33
(-1.75%)
|
| July 03, 2026 | 18.89 |
$0.01
(0.05%)
|
| July 02, 2026 | 18.88 |
$0.50
(2.72%)
|
| July 01, 2026 | 18.38 |
$0.00
(0.00%)
|
| June 30, 2026 | 18.38 |
$0.31
(1.72%)
|
| June 29, 2026 | 18.07 |
-$0.08
(-0.44%)
|
| June 26, 2026 | 18.15 |
$0.31
(1.74%)
|
| June 25, 2026 | 17.84 |
$0.14
(0.79%)
|
| June 24, 2026 | 17.70 |
$0.24
(1.37%)
|
| June 23, 2026 | 17.46 |
$0.14
(0.81%)
|
| June 22, 2026 | 17.32 |
-$0.76
(-4.20%)
|
| June 19, 2026 | 18.08 |
-$0.25
(-1.36%)
|
| June 18, 2026 | 18.33 |
-$0.20
(-1.08%)
|
| June 17, 2026 | 18.53 |
$0.00
(0.00%)
|
| June 16, 2026 | 18.53 |
-$0.15
(-0.80%)
|
| June 15, 2026 | 18.68 |
-$0.15
(-0.79%)
|
| June 12, 2026 | 18.96 |
$0.16
(0.85%)
|
| June 11, 2026 | 18.80 |
$0.12
(0.64%)
|
| June 10, 2026 | 18.68 |
-$0.01
(-0.05%)
|
| June 09, 2026 | 18.69 |
$0.24
(1.30%)
|
| June 08, 2026 | 18.45 |
-$0.19
(-1.02%)
|
| June 05, 2026 | 18.64 |
$0.08
(0.43%)
|
| June 04, 2026 | 18.56 |
$0.06
(0.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
