Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$29.10 |
|---|---|
| Change |
$0.40
(1.39%)
|
| Volume | 73,957 |
| Open | $28.78 |
|---|---|
| Day Range | $28.78 - $29.42 |
| 52 Week Low | $22.53 |
| 52 Week High | $39.24 |
| Annual Yield | 1.65% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (11-28-2025) | $0.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,000,746,289 |
| Shares Outstanding | 68,754,168 |
| Book Value per Share | $24.96 |
| Earnings per Share | $1.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.10 |
$0.40
(1.39%)
|
| December 11, 2025 | 28.70 |
$0.01
(0.03%)
|
| December 10, 2025 | 28.69 |
-$0.01
(-0.03%)
|
| December 09, 2025 | 28.70 |
$0.24
(0.84%)
|
| December 08, 2025 | 28.46 |
-$0.54
(-1.86%)
|
| December 05, 2025 | 29.00 |
-$0.15
(-0.51%)
|
| December 04, 2025 | 29.15 |
$0.83
(2.93%)
|
| December 03, 2025 | 28.32 |
$0.68
(2.46%)
|
| December 02, 2025 | 27.64 |
-$0.15
(-0.54%)
|
| December 01, 2025 | 27.79 |
-$0.73
(-2.56%)
|
| November 28, 2025 | 28.52 |
-$0.04
(-0.14%)
|
| November 27, 2025 | 28.56 |
-$0.04
(-0.14%)
|
| November 26, 2025 | 28.60 |
-$0.45
(-1.55%)
|
| November 25, 2025 | 29.05 |
$0.51
(1.79%)
|
| November 24, 2025 | 28.54 |
$0.24
(0.85%)
|
| November 21, 2025 | 28.30 |
-$0.24
(-0.84%)
|
| November 20, 2025 | 28.54 |
-$0.35
(-1.21%)
|
| November 19, 2025 | 28.89 |
-$0.02
(-0.07%)
|
| November 18, 2025 | 28.91 |
$0.03
(0.10%)
|
| November 17, 2025 | 28.88 |
$0.37
(1.30%)
|
| November 14, 2025 | 28.51 |
-$0.15
(-0.52%)
|
| November 13, 2025 | 28.66 |
-$0.11
(-0.38%)
|
| November 12, 2025 | 28.77 |
$0.22
(0.77%)
|
| November 11, 2025 | 28.55 |
$1.01
(3.67%)
|
| November 10, 2025 | 27.54 |
-$0.34
(-1.22%)
|
| November 07, 2025 | 27.88 |
$0.48
(1.75%)
|
| November 06, 2025 | 27.40 |
-$1.95
(-6.64%)
|
| November 05, 2025 | 29.35 |
-$0.60
(-2.00%)
|
| November 04, 2025 | 29.95 |
-$5.75
(-16.11%)
|
| November 03, 2025 | 35.70 |
$0.90
(2.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
