Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2026) |
$23.39 |
|---|---|
| Change |
-$3.06
(-11.57%)
|
| Volume | 11,860,984 |
| Open | $26.34 |
|---|---|
| Day Range | $23.21 - $26.49 |
| 52 Week Low | $20.55 |
| 52 Week High | $76.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,320,342,528 |
| Shares Outstanding | 184,708,958 |
| Book Value per Share | $4.41 |
| Earnings per Share | $1.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 23.39 |
-$3.06
(-11.57%)
|
| May 12, 2026 | 26.45 |
$0.19
(0.72%)
|
| May 11, 2026 | 26.26 |
$0.28
(1.08%)
|
| May 08, 2026 | 25.98 |
-$0.05
(-0.19%)
|
| May 07, 2026 | 26.03 |
$0.34
(1.32%)
|
| May 06, 2026 | 25.69 |
-$0.08
(-0.31%)
|
| May 05, 2026 | 25.77 |
$0.88
(3.54%)
|
| May 04, 2026 | 24.89 |
-$0.09
(-0.36%)
|
| May 01, 2026 | 24.98 |
$0.54
(2.21%)
|
| April 30, 2026 | 24.44 |
$0.24
(0.99%)
|
| April 29, 2026 | 24.20 |
-$0.37
(-1.51%)
|
| April 28, 2026 | 24.57 |
-$0.09
(-0.36%)
|
| April 27, 2026 | 24.66 |
$0.65
(2.71%)
|
| April 24, 2026 | 24.01 |
$0.84
(3.63%)
|
| April 23, 2026 | 23.17 |
-$1.09
(-4.49%)
|
| April 22, 2026 | 24.26 |
$0.11
(0.46%)
|
| April 21, 2026 | 24.15 |
-$0.24
(-0.98%)
|
| April 20, 2026 | 24.39 |
-$0.32
(-1.30%)
|
| April 17, 2026 | 24.71 |
$0.46
(1.90%)
|
| April 16, 2026 | 24.25 |
$0.35
(1.46%)
|
| April 15, 2026 | 23.90 |
$1.65
(7.42%)
|
| April 14, 2026 | 22.25 |
-$0.41
(-1.81%)
|
| April 13, 2026 | 22.66 |
$1.61
(7.65%)
|
| April 10, 2026 | 21.05 |
-$0.11
(-0.52%)
|
| April 09, 2026 | 21.16 |
-$0.70
(-3.20%)
|
| April 08, 2026 | 21.86 |
-$0.64
(-2.84%)
|
| April 07, 2026 | 22.50 |
-$0.56
(-2.43%)
|
| April 06, 2026 | 23.06 |
$0.29
(1.27%)
|
| April 03, 2026 | 22.77 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.77 |
-$0.16
(-0.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
