Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Doximity Inc. Class A (DOCS : NYE)
Sector: Healthcare
|
Close (08-07-2026) |
$27.40 |
|---|---|
| Change |
$6.74
(32.62%)
|
| Volume | 65,170,474 |
| Open | $38.87 |
|---|---|
| Day Range | $27.16 - $40.00 |
| 52 Week Low | $17.15 |
| 52 Week High | $76.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,883,939,852 |
| Shares Outstanding | 178,245,980 |
| Book Value per Share | $5.11 |
| Earnings per Share | $0.85 |
Period
Loading......
Loading......
Legend
Doximity Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 27.40 |
$6.74
(32.62%)
|
| August 06, 2026 | 20.66 |
-$0.97
(-4.48%)
|
| August 05, 2026 | 21.63 |
-$0.26
(-1.19%)
|
| August 04, 2026 | 21.89 |
$0.23
(1.06%)
|
| August 03, 2026 | 21.66 |
$0.75
(3.59%)
|
| July 31, 2026 | 20.91 |
-$0.33
(-1.55%)
|
| July 30, 2026 | 21.24 |
-$0.39
(-1.80%)
|
| July 29, 2026 | 21.63 |
$0.19
(0.89%)
|
| July 28, 2026 | 21.44 |
$0.45
(2.14%)
|
| July 27, 2026 | 20.99 |
$0.57
(2.79%)
|
| July 24, 2026 | 20.42 |
-$0.03
(-0.15%)
|
| July 23, 2026 | 20.45 |
-$0.04
(-0.20%)
|
| July 22, 2026 | 20.49 |
-$0.62
(-2.94%)
|
| July 21, 2026 | 21.11 |
-$0.62
(-2.85%)
|
| July 20, 2026 | 21.73 |
$0.21
(0.98%)
|
| July 17, 2026 | 21.52 |
-$0.69
(-3.11%)
|
| July 16, 2026 | 22.21 |
-$0.05
(-0.22%)
|
| July 15, 2026 | 22.26 |
$0.46
(2.11%)
|
| July 14, 2026 | 21.80 |
-$0.49
(-2.20%)
|
| July 13, 2026 | 22.29 |
$0.52
(2.39%)
|
| July 10, 2026 | 21.77 |
-$0.24
(-1.09%)
|
| July 09, 2026 | 22.01 |
$0.32
(1.48%)
|
| July 08, 2026 | 21.69 |
-$1.05
(-4.62%)
|
| July 07, 2026 | 22.74 |
-$0.12
(-0.52%)
|
| July 06, 2026 | 22.86 |
$1.00
(4.57%)
|
| July 03, 2026 | 21.86 |
$0.00
(0.00%)
|
| July 02, 2026 | 21.86 |
$0.27
(1.25%)
|
| July 01, 2026 | 21.59 |
$0.85
(4.10%)
|
| June 30, 2026 | 20.74 |
$0.15
(0.73%)
|
| June 29, 2026 | 20.59 |
-$0.29
(-1.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
