Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Doximity Inc. Class A (DOCS : NYE)
Sector: Healthcare
|
Close (09-30-2026) |
$28.34 |
|---|---|
| Change |
$1.82
(6.86%)
|
| Volume | 4,933,978 |
| Open | $26.71 |
|---|---|
| Day Range | $26.68 - $28.63 |
| 52 Week Low | $17.15 |
| 52 Week High | $76.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,051,491,073 |
| Shares Outstanding | 178,245,980 |
| Book Value per Share | $5.16 |
| Earnings per Share | $0.84 |
Period
Loading......
Loading......
Legend
Doximity Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 28.34 |
$1.82
(6.86%)
|
| September 29, 2026 | 26.52 |
$0.32
(1.22%)
|
| September 28, 2026 | 26.20 |
-$0.15
(-0.57%)
|
| September 25, 2026 | 26.35 |
$0.31
(1.19%)
|
| September 24, 2026 | 26.04 |
-$0.53
(-1.99%)
|
| September 23, 2026 | 26.57 |
$0.06
(0.23%)
|
| September 22, 2026 | 26.51 |
-$0.33
(-1.23%)
|
| September 21, 2026 | 26.84 |
$0.73
(2.80%)
|
| September 18, 2026 | 26.11 |
-$0.46
(-1.73%)
|
| September 17, 2026 | 26.57 |
$0.63
(2.43%)
|
| September 16, 2026 | 25.94 |
$0.13
(0.50%)
|
| September 15, 2026 | 25.81 |
-$0.58
(-2.20%)
|
| September 14, 2026 | 26.39 |
$0.81
(3.17%)
|
| September 11, 2026 | 25.58 |
$0.87
(3.52%)
|
| September 10, 2026 | 24.71 |
$0.52
(2.15%)
|
| September 09, 2026 | 24.19 |
-$0.23
(-0.94%)
|
| September 08, 2026 | 24.42 |
-$1.93
(-7.32%)
|
| September 07, 2026 | 26.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.35 |
-$0.75
(-2.77%)
|
| September 03, 2026 | 27.10 |
$0.78
(2.96%)
|
| September 02, 2026 | 26.32 |
-$0.03
(-0.11%)
|
| September 01, 2026 | 26.35 |
-$0.36
(-1.35%)
|
| August 31, 2026 | 26.71 |
-$0.02
(-0.07%)
|
| August 28, 2026 | 26.73 |
$1.14
(4.45%)
|
| August 27, 2026 | 25.59 |
$0.85
(3.44%)
|
| August 26, 2026 | 24.74 |
$0.00
(0.00%)
|
| August 25, 2026 | 24.74 |
-$0.56
(-2.21%)
|
| August 24, 2026 | 25.30 |
-$0.03
(-0.12%)
|
| August 21, 2026 | 25.33 |
-$0.61
(-2.35%)
|
| August 20, 2026 | 25.94 |
$0.19
(0.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
