Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-06-2026) |
$27.73 |
|---|---|
| Change |
-$5.59
(-16.78%)
|
| Volume | 23,107,446 |
| Open | $23.69 |
|---|---|
| Day Range | $23.66 - $27.89 |
| 52 Week Low | $23.66 |
| 52 Week High | $85.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,121,979,405 |
| Shares Outstanding | 184,708,958 |
| Book Value per Share | $4.76 |
| Earnings per Share | $1.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 27.73 |
-$5.59
(-16.78%)
|
| February 05, 2026 | 33.32 |
-$1.93
(-5.48%)
|
| February 04, 2026 | 35.25 |
$0.40
(1.15%)
|
| February 03, 2026 | 34.85 |
-$2.44
(-6.54%)
|
| February 02, 2026 | 37.29 |
-$0.18
(-0.48%)
|
| January 30, 2026 | 37.47 |
-$1.16
(-3.00%)
|
| January 29, 2026 | 38.63 |
-$0.10
(-0.26%)
|
| January 28, 2026 | 38.73 |
-$0.23
(-0.59%)
|
| January 27, 2026 | 38.96 |
-$1.44
(-3.56%)
|
| January 26, 2026 | 40.40 |
-$0.23
(-0.57%)
|
| January 23, 2026 | 40.63 |
-$0.17
(-0.42%)
|
| January 22, 2026 | 40.80 |
$0.95
(2.38%)
|
| January 21, 2026 | 39.85 |
-$1.25
(-3.04%)
|
| January 20, 2026 | 41.10 |
-$0.16
(-0.39%)
|
| January 19, 2026 | 41.26 |
$0.00
(0.00%)
|
| January 16, 2026 | 41.26 |
$0.21
(0.51%)
|
| January 15, 2026 | 41.05 |
$0.78
(1.94%)
|
| January 14, 2026 | 40.27 |
-$1.09
(-2.64%)
|
| January 13, 2026 | 41.36 |
-$2.50
(-5.70%)
|
| January 12, 2026 | 43.86 |
$0.07
(0.16%)
|
| January 09, 2026 | 43.79 |
$0.05
(0.11%)
|
| January 08, 2026 | 43.74 |
-$2.75
(-5.92%)
|
| January 07, 2026 | 46.49 |
$0.80
(1.75%)
|
| January 06, 2026 | 45.69 |
$0.00
(0.00%)
|
| January 05, 2026 | 45.69 |
$2.40
(5.54%)
|
| January 02, 2026 | 43.29 |
-$0.99
(-2.24%)
|
| January 01, 2026 | 44.28 |
$0.00
(0.00%)
|
| December 31, 2025 | 44.28 |
-$0.30
(-0.67%)
|
| December 30, 2025 | 44.58 |
$0.35
(0.79%)
|
| December 29, 2025 | 44.23 |
$0.54
(1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
