Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$66.58 |
|---|---|
| Change |
$8.03
(13.71%)
|
| Volume | 5,167,662 |
| Open | $63.01 |
|---|---|
| Day Range | $60.12 - $66.80 |
| 52 Week Low | $25.36 |
| 52 Week High | $85.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,505,465,267 |
| Shares Outstanding | 187,826,153 |
| Book Value per Share | $11.56 |
| Earnings per Share | $1.17 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 66.58 |
$8.03
(13.71%)
|
| August 07, 2025 | 58.55 |
$0.42
(0.72%)
|
| August 06, 2025 | 58.13 |
$0.20
(0.35%)
|
| August 05, 2025 | 57.93 |
-$0.37
(-0.63%)
|
| August 04, 2025 | 58.30 |
$0.97
(1.69%)
|
| August 01, 2025 | 57.33 |
-$1.42
(-2.42%)
|
| July 31, 2025 | 58.75 |
-$0.10
(-0.17%)
|
| July 30, 2025 | 58.85 |
-$0.85
(-1.42%)
|
| July 29, 2025 | 59.70 |
-$1.30
(-2.13%)
|
| July 28, 2025 | 61.00 |
$0.23
(0.38%)
|
| July 25, 2025 | 60.77 |
$0.12
(0.20%)
|
| July 24, 2025 | 60.65 |
-$0.35
(-0.57%)
|
| July 23, 2025 | 61.00 |
$1.62
(2.73%)
|
| July 22, 2025 | 59.38 |
-$0.87
(-1.44%)
|
| July 21, 2025 | 60.25 |
$0.14
(0.23%)
|
| July 18, 2025 | 60.11 |
-$1.49
(-2.42%)
|
| July 17, 2025 | 61.60 |
-$0.82
(-1.31%)
|
| July 16, 2025 | 62.42 |
$0.37
(0.60%)
|
| July 15, 2025 | 62.05 |
$0.50
(0.81%)
|
| July 14, 2025 | 61.55 |
$1.35
(2.24%)
|
| July 11, 2025 | 60.20 |
$0.12
(0.20%)
|
| July 10, 2025 | 60.08 |
-$3.18
(-5.03%)
|
| July 09, 2025 | 63.26 |
$1.79
(2.91%)
|
| July 08, 2025 | 61.47 |
$0.61
(1.00%)
|
| July 07, 2025 | 60.86 |
-$0.83
(-1.35%)
|
| July 04, 2025 | 61.69 |
$0.00
(0.00%)
|
| July 03, 2025 | 61.69 |
$2.38
(4.01%)
|
| July 02, 2025 | 59.31 |
$0.93
(1.59%)
|
| July 01, 2025 | 58.38 |
-$2.96
(-4.83%)
|
| June 30, 2025 | 61.34 |
$0.25
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
