Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$11.94 |
|---|---|
| Change |
-$0.36
(-2.93%)
|
| Volume | 418,648 |
| Open | $12.58 |
|---|---|
| Day Range | $11.89 - $12.68 |
| 52 Week Low | $11.21 |
| 52 Week High | $50.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $373,602,230 |
| Shares Outstanding | 31,289,969 |
| Book Value per Share | $1.93 |
| Earnings per Share | $0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 11.94 |
-$0.36
(-2.93%)
|
| March 09, 2026 | 12.30 |
$0.63
(5.40%)
|
| March 06, 2026 | 11.67 |
-$0.39
(-3.23%)
|
| March 05, 2026 | 12.06 |
-$0.90
(-6.94%)
|
| March 04, 2026 | 12.96 |
-$0.19
(-1.44%)
|
| March 03, 2026 | 13.15 |
-$0.53
(-3.87%)
|
| March 02, 2026 | 13.68 |
$0.19
(1.41%)
|
| February 27, 2026 | 13.49 |
-$0.03
(-0.22%)
|
| February 26, 2026 | 13.52 |
$0.30
(2.27%)
|
| February 25, 2026 | 13.22 |
$0.40
(3.12%)
|
| February 24, 2026 | 12.82 |
$0.93
(7.82%)
|
| February 23, 2026 | 11.89 |
$0.30
(2.59%)
|
| February 20, 2026 | 11.59 |
-$0.46
(-3.82%)
|
| February 19, 2026 | 12.05 |
-$0.72
(-5.64%)
|
| February 18, 2026 | 12.77 |
-$0.27
(-2.07%)
|
| February 17, 2026 | 13.04 |
$0.16
(1.24%)
|
| February 16, 2026 | 12.88 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.88 |
-$0.09
(-0.69%)
|
| February 12, 2026 | 12.97 |
-$0.54
(-4.00%)
|
| February 11, 2026 | 13.51 |
-$0.15
(-1.10%)
|
| February 10, 2026 | 13.66 |
-$0.35
(-2.50%)
|
| February 09, 2026 | 14.01 |
-$0.21
(-1.48%)
|
| February 06, 2026 | 14.22 |
$0.25
(1.79%)
|
| February 05, 2026 | 13.97 |
-$0.65
(-4.45%)
|
| February 04, 2026 | 14.62 |
-$0.91
(-5.86%)
|
| February 03, 2026 | 15.53 |
-$0.77
(-4.72%)
|
| February 02, 2026 | 16.30 |
$0.48
(3.03%)
|
| January 30, 2026 | 15.82 |
-$1.96
(-11.02%)
|
| January 29, 2026 | 17.78 |
-$0.87
(-4.66%)
|
| January 28, 2026 | 18.65 |
-$0.74
(-3.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
