Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$18.14 |
|---|---|
| Change |
-$6.36
(-25.96%)
|
| Volume | 6,624,753 |
| Open | $24.66 |
|---|---|
| Day Range | $15.70 - $24.79 |
| 52 Week Low | $15.70 |
| 52 Week High | $50.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $567,600,038 |
| Shares Outstanding | 31,289,969 |
| Book Value per Share | $2.93 |
| Earnings per Share | $0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.14 |
-$6.36
(-25.96%)
|
| December 11, 2025 | 24.50 |
-$0.54
(-2.16%)
|
| December 10, 2025 | 25.04 |
-$1.41
(-5.33%)
|
| December 09, 2025 | 26.45 |
-$0.26
(-0.97%)
|
| December 08, 2025 | 26.71 |
-$0.01
(-0.04%)
|
| December 05, 2025 | 26.72 |
-$1.18
(-4.23%)
|
| December 04, 2025 | 27.90 |
-$0.10
(-0.36%)
|
| December 03, 2025 | 28.00 |
$0.69
(2.53%)
|
| December 02, 2025 | 27.31 |
-$3.09
(-10.16%)
|
| December 01, 2025 | 30.40 |
-$0.12
(-0.39%)
|
| November 28, 2025 | 30.52 |
-$0.20
(-0.65%)
|
| November 27, 2025 | 30.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 30.72 |
$0.84
(2.81%)
|
| November 25, 2025 | 29.88 |
-$2.06
(-6.45%)
|
| November 24, 2025 | 31.94 |
$2.38
(8.05%)
|
| November 21, 2025 | 29.56 |
$1.84
(6.64%)
|
| November 20, 2025 | 27.72 |
-$0.68
(-2.39%)
|
| November 19, 2025 | 28.40 |
$1.17
(4.30%)
|
| November 18, 2025 | 27.23 |
$1.53
(5.95%)
|
| November 17, 2025 | 25.70 |
$0.10
(0.39%)
|
| November 14, 2025 | 25.60 |
-$0.89
(-3.36%)
|
| November 13, 2025 | 26.49 |
$0.99
(3.88%)
|
| November 12, 2025 | 25.50 |
-$0.95
(-3.59%)
|
| November 11, 2025 | 26.45 |
$3.26
(14.06%)
|
| November 10, 2025 | 23.19 |
$0.22
(0.96%)
|
| November 07, 2025 | 22.97 |
$0.01
(0.04%)
|
| November 06, 2025 | 22.96 |
$1.49
(6.94%)
|
| November 05, 2025 | 21.47 |
-$6.58
(-23.46%)
|
| November 04, 2025 | 28.05 |
$0.12
(0.43%)
|
| November 03, 2025 | 27.93 |
-$1.79
(-6.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
