Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-25-2024) |
$31.50 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 140,263 |
| Open | $31.30 |
|---|---|
| Day Range | $30.74 - $31.96 |
| 52 Week Low | $14.42 |
| 52 Week High | $38.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $866,278,098 |
| Shares Outstanding | 27,500,892 |
| Book Value per Share | $4.49 |
| Earnings per Share | -$2.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 31.50 |
$0.00
(0.00%)
|
| December 24, 2024 | 31.50 |
$0.20
(0.64%)
|
| December 23, 2024 | 31.30 |
-$1.33
(-4.08%)
|
| December 20, 2024 | 32.63 |
$2.35
(7.76%)
|
| December 19, 2024 | 30.28 |
$1.04
(3.56%)
|
| December 18, 2024 | 29.24 |
-$3.17
(-9.78%)
|
| December 17, 2024 | 32.41 |
$1.56
(5.06%)
|
| December 16, 2024 | 30.85 |
-$0.12
(-0.39%)
|
| December 13, 2024 | 30.97 |
$0.19
(0.62%)
|
| December 12, 2024 | 30.78 |
-$2.24
(-6.78%)
|
| December 11, 2024 | 33.02 |
-$0.94
(-2.77%)
|
| December 10, 2024 | 33.96 |
$0.86
(2.60%)
|
| December 09, 2024 | 33.10 |
-$3.85
(-10.42%)
|
| December 06, 2024 | 36.95 |
$0.84
(2.33%)
|
| December 05, 2024 | 36.11 |
$0.28
(0.78%)
|
| December 04, 2024 | 35.83 |
$0.10
(0.28%)
|
| December 03, 2024 | 35.73 |
-$1.64
(-4.39%)
|
| December 02, 2024 | 37.37 |
$1.77
(4.97%)
|
| November 29, 2024 | 35.60 |
-$1.70
(-4.56%)
|
| November 28, 2024 | 37.30 |
$0.00
(0.00%)
|
| November 27, 2024 | 37.30 |
$1.05
(2.90%)
|
| November 26, 2024 | 36.25 |
$0.37
(1.03%)
|
| November 25, 2024 | 35.88 |
$0.38
(1.07%)
|
| November 22, 2024 | 35.50 |
$1.18
(3.44%)
|
| November 21, 2024 | 34.32 |
$0.41
(1.21%)
|
| November 20, 2024 | 33.91 |
-$0.74
(-2.14%)
|
| November 19, 2024 | 34.65 |
$1.73
(5.26%)
|
| November 18, 2024 | 32.92 |
-$0.28
(-0.84%)
|
| November 15, 2024 | 33.20 |
-$0.73
(-2.15%)
|
| November 14, 2024 | 33.93 |
-$2.41
(-6.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
