Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-21-2024) |
$6.62 |
|---|---|
| Change |
-$0.67
(-9.19%)
|
| Volume | 311,329 |
| Open | $7.44 |
|---|---|
| Day Range | $6.50 - $7.49 |
| 52 Week Low | $1.16 |
| 52 Week High | $7.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $352,865,814 |
| Shares Outstanding | 53,302,993 |
| Book Value per Share | $4.47 |
| Earnings per Share | -$0.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 6.62 |
-$0.67
(-9.19%)
|
| October 18, 2024 | 7.29 |
$1.03
(16.45%)
|
| October 17, 2024 | 6.26 |
$0.22
(3.64%)
|
| October 16, 2024 | 6.04 |
-$0.15
(-2.42%)
|
| October 15, 2024 | 6.19 |
-$0.05
(-0.80%)
|
| October 14, 2024 | 6.24 |
$0.79
(14.50%)
|
| October 11, 2024 | 5.45 |
$0.62
(12.84%)
|
| October 10, 2024 | 4.83 |
-$0.23
(-4.55%)
|
| October 09, 2024 | 5.06 |
$0.11
(2.22%)
|
| October 08, 2024 | 4.95 |
$0.11
(2.27%)
|
| October 07, 2024 | 4.84 |
-$0.08
(-1.63%)
|
| October 04, 2024 | 4.92 |
-$0.14
(-2.77%)
|
| October 03, 2024 | 5.06 |
$0.27
(5.64%)
|
| October 02, 2024 | 4.79 |
$0.24
(5.27%)
|
| October 01, 2024 | 4.55 |
-$0.29
(-5.99%)
|
| September 30, 2024 | 4.84 |
$0.13
(2.76%)
|
| September 27, 2024 | 4.71 |
$0.20
(4.43%)
|
| September 26, 2024 | 4.51 |
$0.15
(3.44%)
|
| September 25, 2024 | 4.36 |
-$0.35
(-7.43%)
|
| September 24, 2024 | 4.71 |
-$0.19
(-3.88%)
|
| September 23, 2024 | 4.90 |
-$0.20
(-3.92%)
|
| September 20, 2024 | 5.10 |
-$0.01
(-0.20%)
|
| September 19, 2024 | 5.11 |
$0.10
(2.00%)
|
| September 18, 2024 | 5.01 |
$0.24
(5.03%)
|
| September 17, 2024 | 4.77 |
$0.37
(8.41%)
|
| September 16, 2024 | 4.40 |
$0.00
(0.00%)
|
| September 13, 2024 | 4.40 |
-$0.16
(-3.51%)
|
| September 12, 2024 | 4.56 |
-$0.13
(-2.77%)
|
| September 11, 2024 | 4.69 |
$0.26
(5.87%)
|
| September 10, 2024 | 4.43 |
$0.21
(4.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
