Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$4.71 |
|---|---|
| Change |
-$0.18
(-3.68%)
|
| Volume | 69,407 |
| Open | $4.86 |
|---|---|
| Day Range | $4.71 - $4.94 |
| 52 Week Low | $3.94 |
| 52 Week High | $10.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $252,122,410 |
| Shares Outstanding | 53,529,174 |
| Book Value per Share | $3.46 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.71 |
-$0.18
(-3.68%)
|
| December 11, 2025 | 4.89 |
$0.08
(1.66%)
|
| December 10, 2025 | 4.81 |
$0.19
(4.11%)
|
| December 09, 2025 | 4.62 |
$0.04
(0.87%)
|
| December 08, 2025 | 4.58 |
-$0.22
(-4.58%)
|
| December 05, 2025 | 4.80 |
-$0.03
(-0.62%)
|
| December 04, 2025 | 4.83 |
$0.02
(0.42%)
|
| December 03, 2025 | 4.81 |
$0.39
(8.82%)
|
| December 02, 2025 | 4.42 |
-$0.24
(-5.15%)
|
| December 01, 2025 | 4.66 |
-$0.02
(-0.43%)
|
| November 28, 2025 | 4.68 |
-$0.07
(-1.47%)
|
| November 27, 2025 | 4.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.75 |
$0.10
(2.15%)
|
| November 25, 2025 | 4.65 |
$0.02
(0.43%)
|
| November 24, 2025 | 4.63 |
$0.33
(7.67%)
|
| November 21, 2025 | 4.30 |
-$0.13
(-2.82%)
|
| November 20, 2025 | 4.43 |
$0.01
(0.11%)
|
| November 19, 2025 | 4.42 |
$0.01
(0.23%)
|
| November 18, 2025 | 4.41 |
$0.13
(3.04%)
|
| November 17, 2025 | 4.28 |
-$0.17
(-3.82%)
|
| November 14, 2025 | 4.45 |
$0.02
(0.45%)
|
| November 13, 2025 | 4.43 |
-$0.03
(-0.67%)
|
| November 12, 2025 | 4.46 |
-$0.44
(-8.98%)
|
| November 11, 2025 | 4.90 |
$0.29
(6.29%)
|
| November 10, 2025 | 4.61 |
-$0.10
(-2.12%)
|
| November 07, 2025 | 4.71 |
-$0.10
(-2.08%)
|
| November 06, 2025 | 4.81 |
-$0.14
(-2.83%)
|
| November 05, 2025 | 4.95 |
$0.20
(4.21%)
|
| November 04, 2025 | 4.75 |
-$0.33
(-6.50%)
|
| November 03, 2025 | 5.08 |
-$0.17
(-3.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
