Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-27-2026) |
$1.53 |
|---|---|
| Change |
$0.23
(17.69%)
|
| Volume | 26,958 |
| Open | $1.21 |
|---|---|
| Day Range | $1.21 - $1.53 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $939,533,638 |
| Shares Outstanding | 614,074,273 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 1.53 |
$0.23
(17.69%)
|
| January 26, 2026 | 1.30 |
-$0.04
(-2.99%)
|
| January 23, 2026 | 1.34 |
$0.09
(7.03%)
|
| January 22, 2026 | 1.25 |
$0.06
(5.21%)
|
| January 21, 2026 | 1.19 |
-$0.08
(-5.93%)
|
| January 20, 2026 | 1.27 |
-$0.02
(-1.17%)
|
| January 19, 2026 | 1.28 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.28 |
$0.03
(2.40%)
|
| January 15, 2026 | 1.25 |
-$0.13
(-9.42%)
|
| January 14, 2026 | 1.38 |
$0.11
(8.66%)
|
| January 13, 2026 | 1.27 |
$0.12
(10.43%)
|
| January 12, 2026 | 1.15 |
-$0.11
(-8.73%)
|
| January 09, 2026 | 1.26 |
$0.04
(3.28%)
|
| January 08, 2026 | 1.22 |
$0.02
(1.67%)
|
| January 07, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| January 06, 2026 | 1.25 |
$0.00
(0.00%)
|
| January 05, 2026 | 1.25 |
$0.01
(0.80%)
|
| January 02, 2026 | 1.24 |
-$0.01
(-0.79%)
|
| January 01, 2026 | 1.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.25 |
-$0.05
(-3.85%)
|
| December 30, 2025 | 1.30 |
$0.05
(4.00%)
|
| December 29, 2025 | 1.25 |
$0.08
(6.84%)
|
| December 26, 2025 | 1.17 |
$0.00
(0.00%)
|
| December 25, 2025 | 1.17 |
$0.00
(0.00%)
|
| December 24, 2025 | 1.17 |
$0.00
(0.00%)
|
| December 23, 2025 | 1.17 |
$0.02
(1.74%)
|
| December 22, 2025 | 1.15 |
$0.10
(9.52%)
|
| December 19, 2025 | 1.05 |
$0.06
(6.06%)
|
| December 18, 2025 | 0.99 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.99 |
$0.00
(-0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
