Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Cresud S.A.C.I.F. y A. Warrant (CRESW : NSD)

Add to My Watchlist

Sector: Consumer Goods

Close
(08-01-2025) 		$1.00
Change
$0.00 (0.00%)
Volume 0
Open $1.00
Day Range - - -
52 Week Low $0.40
52 Week High $1.27
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $596,355,320
Shares Outstanding 596,355,320
Book Value per Share $0.00
Earnings per Share $1.23
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-0120…$0.00$0.50$1.00$1.50$0.25$0.75$1.2501,000,000200,000400,000Period
Created with Highcharts 10.3.3Jul 2021Jul 20…Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012…-100%-75%-50%-25%0%25%50%100%150%200%Period

Legend

Cresud S.A.C.I.F. y A. Warrant

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 01, 2025 1.00
$0.00 (0.00%)
July 31, 2025 1.00
$0.00 (0.00%)
July 30, 2025 1.00
$0.10 (11.11%)
July 29, 2025 0.90
$0.01 (1.12%)
July 28, 2025 0.89
-$0.01 (-0.96%)
July 25, 2025 0.90
$0.10 (12.33%)
July 24, 2025 0.80
$0.00 (0.00%)
July 23, 2025 0.80
$0.00 (0.00%)
July 22, 2025 0.80
-$0.02 (-2.51%)
July 21, 2025 0.82
$0.00 (0.00%)
July 18, 2025 0.82
-$0.04 (-4.24%)
July 17, 2025 0.86
$0.05 (5.79%)
July 16, 2025 0.81
$0.00 (0.00%)
July 15, 2025 0.81
$0.00 (0.00%)
July 14, 2025 0.81
-$0.03 (-3.85%)
July 11, 2025 0.84
-$0.01 (-1.10%)
July 10, 2025 0.85
-$0.03 (-3.20%)
July 09, 2025 0.88
$0.07 (8.63%)
July 08, 2025 0.81
$0.00 (0.00%)
July 07, 2025 0.81
-$0.03 (-3.56%)
July 04, 2025 0.84
$0.00 (0.00%)
July 03, 2025 0.84
$0.00 (0.00%)
July 02, 2025 0.84
$0.00 (0.00%)
July 01, 2025 0.84
$0.00 (0.00%)
June 30, 2025 0.84
-$0.01 (-1.18%)
June 27, 2025 0.85
-$0.03 (-2.86%)
June 26, 2025 0.88
$0.05 (5.42%)
June 25, 2025 0.83
-$0.03 (-3.50%)
June 24, 2025 0.86
$0.02 (2.39%)
June 23, 2025 0.84
$0.00 (-0.06%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info