Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Valdor Technology International Inc. (VTI : CSE)

Add to My Watchlist

Sector: Industrial Goods

Close
(05-06-2025) 		$0.07
Change
$0.02 (40.00%)
Volume 3,456,023
Open $0.05
Day Range $0.05 - $0.07
52 Week Low $0.02
52 Week High $0.13
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $9,366,436
Shares Outstanding 133,806,228
Book Value per Share -
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2021Aug 2021Sep 2021Oct 2021Nov 2021Sep 2022Oct 2022Nov 2022Feb 2025Mar 2025Apr 2025May 2025Jan 2025Feb 2025Feb 2025Mar 2025Mar 2025Apr 2025Apr 2025May 20252021-07-012021-09-012021-11-012022-10-012022-12-012025-03-01$0.00$0.10$0.20$0.30$0.05$0.1502,500,0005,000,000Period
Created with Highcharts 10.3.3Jul 2021Aug 2021Sep 2021Oct 2021Nov 2021Sep 2022Oct 2022Nov 2022Feb 2025Mar 2025Apr 2025May 2025Jan 2025Feb 2025Feb 2025Mar 2025Mar 2025Apr 2025Apr 2025May 20252021-07-012021-09-012021-11-012022-10-012022-12-012025-03-01-100%0%-75%-50%-25%25%Period

Legend

Valdor Technology International Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 06, 2025 0.07
$0.02 (40.00%)
May 05, 2025 0.05
$0.02 (42.86%)
May 02, 2025 0.04
$0.00 (0.00%)
May 01, 2025 0.04
$0.00 (0.00%)
April 30, 2025 0.04
$0.00 (0.00%)
April 29, 2025 0.04
$0.01 (16.67%)
April 28, 2025 0.03
-$0.01 (-25.00%)
April 25, 2025 0.04
$0.01 (33.33%)
April 24, 2025 0.03
-$0.01 (-25.00%)
April 23, 2025 0.04
$0.00 (0.00%)
April 22, 2025 0.04
$0.00 (0.00%)
April 21, 2025 0.04
$0.00 (0.00%)
April 18, 2025 0.04
$0.00 (0.00%)
April 17, 2025 0.04
$0.00 (0.00%)
April 16, 2025 0.04
-$0.01 (-11.11%)
April 15, 2025 0.05
-$0.01 (-10.00%)
April 14, 2025 0.05
$0.00 (0.00%)
April 11, 2025 0.05
$0.00 (0.00%)
April 10, 2025 0.05
$0.03 (100.00%)
April 09, 2025 0.03
-$0.03 (-54.55%)
April 08, 2025 0.06
-$0.01 (-15.38%)
April 07, 2025 0.07
$0.03 (62.50%)
April 04, 2025 0.04
$0.00 (0.00%)
April 03, 2025 0.04
$0.00 (0.00%)
April 02, 2025 0.04
$0.00 (0.00%)
April 01, 2025 0.04
-$0.03 (-42.86%)
March 31, 2025 0.07
$0.00 (0.00%)
March 28, 2025 0.07
$0.02 (27.27%)
March 27, 2025 0.06
-$0.02 (-21.43%)
March 26, 2025 0.07
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info