Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-16-2026) |
$16.99 |
|---|---|
| Change |
$0.03
(0.18%)
|
| Volume | 179,319 |
| Open | $16.92 |
|---|---|
| Day Range | $16.55 - $17.20 |
| 52 Week Low | $7.98 |
| 52 Week High | $20.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,053,858,184 |
| Shares Outstanding | 62,028,145 |
| Book Value per Share | $5.90 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 16.99 |
$0.03
(0.18%)
|
| January 15, 2026 | 16.96 |
$0.05
(0.30%)
|
| January 14, 2026 | 16.91 |
$1.07
(6.76%)
|
| January 13, 2026 | 15.84 |
$0.63
(4.14%)
|
| January 12, 2026 | 15.21 |
$0.20
(1.33%)
|
| January 09, 2026 | 15.01 |
-$0.54
(-3.47%)
|
| January 08, 2026 | 15.55 |
-$2.40
(-13.37%)
|
| January 07, 2026 | 17.95 |
$3.83
(27.12%)
|
| January 06, 2026 | 14.12 |
-$1.34
(-8.67%)
|
| January 05, 2026 | 15.46 |
$2.22
(16.77%)
|
| January 02, 2026 | 13.24 |
$0.54
(4.25%)
|
| January 01, 2026 | 12.70 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.70 |
$0.20
(1.60%)
|
| December 30, 2025 | 12.50 |
-$0.10
(-0.79%)
|
| December 29, 2025 | 12.60 |
$0.00
(0.00%)
|
| December 26, 2025 | 12.60 |
-$0.19
(-1.45%)
|
| December 25, 2025 | 12.79 |
$0.00
(0.00%)
|
| December 24, 2025 | 12.79 |
$0.04
(0.27%)
|
| December 23, 2025 | 12.75 |
-$0.27
(-2.07%)
|
| December 22, 2025 | 13.02 |
$0.06
(0.46%)
|
| December 19, 2025 | 12.96 |
$0.24
(1.89%)
|
| December 18, 2025 | 12.72 |
$0.03
(0.24%)
|
| December 17, 2025 | 12.69 |
$0.03
(0.24%)
|
| December 16, 2025 | 12.66 |
$0.18
(1.40%)
|
| December 15, 2025 | 12.49 |
-$0.55
(-4.22%)
|
| December 12, 2025 | 13.04 |
-$0.77
(-5.54%)
|
| December 11, 2025 | 13.80 |
-$0.41
(-2.89%)
|
| December 10, 2025 | 14.21 |
-$0.10
(-0.70%)
|
| December 09, 2025 | 14.31 |
-$0.32
(-2.19%)
|
| December 08, 2025 | 14.63 |
-$0.26
(-1.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
