Join Fund Library now and get free access to personalized features to help you manage your investments.

GH Research PLC (GHRS : NSD)

Sector: Healthcare

Close
(02-11-2025)
$14.00
Change
-$0.09 (-0.64%)
Volume 300,013
Open $14.35
Day Range $13.54 - $14.35
52 Week Low $6.00
52 Week High $20.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $728,394,030
Shares Outstanding 52,028,145
Book Value per Share $3.33
Earnings per Share -$0.68
Period
Loading...
Loading...

Legend

GH Research PLC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 14.00
-$0.09 (-0.64%)
February 10, 2025 14.09
$0.22 (1.55%)
February 07, 2025 13.88
$0.37 (2.70%)
February 06, 2025 13.51
-$1.49 (-9.93%)
February 05, 2025 15.00
-$1.32 (-8.06%)
February 04, 2025 16.32
-$1.68 (-9.31%)
February 03, 2025 17.99
$7.39 (69.72%)
January 31, 2025 10.60
$0.91 (9.39%)
January 30, 2025 9.69
$0.26 (2.76%)
January 29, 2025 9.43
-$0.07 (-0.74%)
January 28, 2025 9.50
$0.69 (7.83%)
January 27, 2025 8.81
-$0.02 (-0.23%)
January 24, 2025 8.83
$0.05 (0.57%)
January 23, 2025 8.78
-$0.02 (-0.23%)
January 22, 2025 8.80
-$0.19 (-2.11%)
January 21, 2025 8.99
$0.11 (1.24%)
January 20, 2025 8.88
$0.00 (0.00%)
January 17, 2025 8.88
$0.28 (3.26%)
January 16, 2025 8.60
$0.14 (1.65%)
January 15, 2025 8.46
$0.27 (3.30%)
January 14, 2025 8.19
-$0.16 (-1.92%)
January 13, 2025 8.35
-$0.22 (-2.57%)
January 10, 2025 8.57
-$0.41 (-4.57%)
January 09, 2025 8.98
$0.00 (0.00%)
January 08, 2025 8.98
-$0.13 (-1.43%)
January 07, 2025 9.11
$0.11 (1.22%)
January 06, 2025 9.00
-$0.03 (-0.33%)
January 03, 2025 9.03
$1.12 (14.16%)
January 02, 2025 7.91
$0.91 (13.00%)
January 01, 2025 7.00
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.