Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (10-07-2025) |
$13.09 |
---|---|
Change |
$0.03
(0.23%)
|
Volume | 229,316 |
Open | $13.02 |
---|---|
Day Range | $12.68 - $13.25 |
52 Week Low | $6.00 |
52 Week High | $20.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $811,948,418 |
Shares Outstanding | 62,028,145 |
Book Value per Share | $4.55 |
Earnings per Share | -$0.75 |
Date | Close | Change |
---|---|---|
October 07, 2025 | 13.09 |
$0.03
(0.23%)
|
October 06, 2025 | 13.06 |
-$0.04
(-0.31%)
|
October 03, 2025 | 13.10 |
-$0.24
(-1.80%)
|
October 02, 2025 | 13.34 |
-$0.23
(-1.69%)
|
October 01, 2025 | 13.57 |
-$0.73
(-5.10%)
|
September 30, 2025 | 14.30 |
-$0.23
(-1.58%)
|
September 29, 2025 | 14.53 |
$0.09
(0.62%)
|
September 26, 2025 | 14.44 |
$1.04
(7.76%)
|
September 25, 2025 | 13.40 |
-$0.51
(-3.67%)
|
September 24, 2025 | 13.91 |
$0.26
(1.90%)
|
September 23, 2025 | 13.65 |
$0.12
(0.89%)
|
September 22, 2025 | 13.53 |
$0.20
(1.50%)
|
September 19, 2025 | 13.33 |
$0.11
(0.83%)
|
September 18, 2025 | 13.22 |
$0.72
(5.76%)
|
September 17, 2025 | 12.50 |
-$0.13
(-1.03%)
|
September 16, 2025 | 12.63 |
-$0.48
(-3.66%)
|
September 15, 2025 | 13.11 |
$1.17
(9.80%)
|
September 12, 2025 | 11.94 |
-$0.54
(-4.33%)
|
September 11, 2025 | 12.48 |
-$0.41
(-3.18%)
|
September 10, 2025 | 12.89 |
-$0.53
(-3.95%)
|
September 09, 2025 | 13.42 |
-$0.09
(-0.67%)
|
September 08, 2025 | 13.51 |
-$0.58
(-4.12%)
|
September 05, 2025 | 14.09 |
$0.04
(0.28%)
|
September 04, 2025 | 14.05 |
$0.03
(0.21%)
|
September 03, 2025 | 14.02 |
$0.09
(0.65%)
|
September 02, 2025 | 13.93 |
$0.43
(3.19%)
|
September 01, 2025 | 13.50 |
$0.00
(0.00%)
|
August 29, 2025 | 13.50 |
-$0.34
(-2.46%)
|
August 28, 2025 | 13.84 |
$0.21
(1.54%)
|
August 27, 2025 | 13.63 |
$0.24
(1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!