Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-11-2025) |
$14.00 |
---|---|
Change |
-$0.09
(-0.64%)
|
Volume | 300,013 |
Open | $14.35 |
---|---|
Day Range | $13.54 - $14.35 |
52 Week Low | $6.00 |
52 Week High | $20.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $728,394,030 |
Shares Outstanding | 52,028,145 |
Book Value per Share | $3.33 |
Earnings per Share | -$0.68 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 14.00 |
-$0.09
(-0.64%)
|
February 10, 2025 | 14.09 |
$0.22
(1.55%)
|
February 07, 2025 | 13.88 |
$0.37
(2.70%)
|
February 06, 2025 | 13.51 |
-$1.49
(-9.93%)
|
February 05, 2025 | 15.00 |
-$1.32
(-8.06%)
|
February 04, 2025 | 16.32 |
-$1.68
(-9.31%)
|
February 03, 2025 | 17.99 |
$7.39
(69.72%)
|
January 31, 2025 | 10.60 |
$0.91
(9.39%)
|
January 30, 2025 | 9.69 |
$0.26
(2.76%)
|
January 29, 2025 | 9.43 |
-$0.07
(-0.74%)
|
January 28, 2025 | 9.50 |
$0.69
(7.83%)
|
January 27, 2025 | 8.81 |
-$0.02
(-0.23%)
|
January 24, 2025 | 8.83 |
$0.05
(0.57%)
|
January 23, 2025 | 8.78 |
-$0.02
(-0.23%)
|
January 22, 2025 | 8.80 |
-$0.19
(-2.11%)
|
January 21, 2025 | 8.99 |
$0.11
(1.24%)
|
January 20, 2025 | 8.88 |
$0.00
(0.00%)
|
January 17, 2025 | 8.88 |
$0.28
(3.26%)
|
January 16, 2025 | 8.60 |
$0.14
(1.65%)
|
January 15, 2025 | 8.46 |
$0.27
(3.30%)
|
January 14, 2025 | 8.19 |
-$0.16
(-1.92%)
|
January 13, 2025 | 8.35 |
-$0.22
(-2.57%)
|
January 10, 2025 | 8.57 |
-$0.41
(-4.57%)
|
January 09, 2025 | 8.98 |
$0.00
(0.00%)
|
January 08, 2025 | 8.98 |
-$0.13
(-1.43%)
|
January 07, 2025 | 9.11 |
$0.11
(1.22%)
|
January 06, 2025 | 9.00 |
-$0.03
(-0.33%)
|
January 03, 2025 | 9.03 |
$1.12
(14.16%)
|
January 02, 2025 | 7.91 |
$0.91
(13.00%)
|
January 01, 2025 | 7.00 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.