Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$9.27 |
|---|---|
| Change |
-$0.35
(-3.64%)
|
| Volume | 61,655 |
| Open | $9.57 |
|---|---|
| Day Range | $9.05 - $9.95 |
| 52 Week Low | $5.05 |
| 52 Week High | $14.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $482,300,904 |
| Shares Outstanding | 52,028,145 |
| Book Value per Share | $2.20 |
| Earnings per Share | -$0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 9.27 |
-$0.35
(-3.64%)
|
| November 21, 2024 | 9.62 |
-$1.33
(-12.15%)
|
| November 20, 2024 | 10.95 |
$1.34
(13.94%)
|
| November 19, 2024 | 9.61 |
$0.14
(1.48%)
|
| November 18, 2024 | 9.47 |
$0.38
(4.18%)
|
| November 15, 2024 | 9.09 |
$0.12
(1.34%)
|
| November 14, 2024 | 8.97 |
-$0.27
(-2.92%)
|
| November 13, 2024 | 9.24 |
$0.09
(0.98%)
|
| November 12, 2024 | 9.15 |
$0.11
(1.22%)
|
| November 11, 2024 | 9.04 |
$0.43
(4.99%)
|
| November 08, 2024 | 8.61 |
-$0.01
(-0.12%)
|
| November 07, 2024 | 8.62 |
-$0.10
(-1.15%)
|
| November 06, 2024 | 8.72 |
$0.69
(8.59%)
|
| November 05, 2024 | 8.03 |
$0.03
(0.38%)
|
| November 04, 2024 | 8.00 |
-$0.15
(-1.84%)
|
| November 01, 2024 | 8.15 |
$0.05
(0.62%)
|
| October 31, 2024 | 8.10 |
-$0.23
(-2.76%)
|
| October 30, 2024 | 8.33 |
$0.23
(2.84%)
|
| October 29, 2024 | 8.10 |
$0.04
(0.50%)
|
| October 28, 2024 | 8.06 |
$0.41
(5.36%)
|
| October 25, 2024 | 7.65 |
$0.10
(1.32%)
|
| October 24, 2024 | 7.55 |
$0.04
(0.53%)
|
| October 23, 2024 | 7.51 |
-$0.79
(-9.52%)
|
| October 22, 2024 | 8.30 |
$0.00
(0.00%)
|
| October 21, 2024 | 8.30 |
-$0.01
(-0.12%)
|
| October 18, 2024 | 8.31 |
$0.31
(3.88%)
|
| October 17, 2024 | 8.00 |
$0.26
(3.36%)
|
| October 16, 2024 | 7.74 |
$0.64
(9.01%)
|
| October 15, 2024 | 7.10 |
-$0.15
(-2.07%)
|
| October 14, 2024 | 7.25 |
$0.38
(5.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
