Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$13.04 |
|---|---|
| Change |
-$0.77
(-5.54%)
|
| Volume | 244,812 |
| Open | $13.92 |
|---|---|
| Day Range | $13.02 - $14.31 |
| 52 Week Low | $6.72 |
| 52 Week High | $20.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $808,536,870 |
| Shares Outstanding | 62,028,145 |
| Book Value per Share | $4.53 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.04 |
-$0.77
(-5.54%)
|
| December 11, 2025 | 13.80 |
-$0.41
(-2.89%)
|
| December 10, 2025 | 14.21 |
-$0.10
(-0.70%)
|
| December 09, 2025 | 14.31 |
-$0.32
(-2.19%)
|
| December 08, 2025 | 14.63 |
-$0.26
(-1.75%)
|
| December 05, 2025 | 14.89 |
-$0.46
(-3.00%)
|
| December 04, 2025 | 15.35 |
$0.97
(6.75%)
|
| December 03, 2025 | 14.38 |
$0.33
(2.35%)
|
| December 02, 2025 | 14.05 |
-$0.16
(-1.13%)
|
| December 01, 2025 | 14.21 |
-$0.95
(-6.27%)
|
| November 28, 2025 | 15.16 |
$0.41
(2.78%)
|
| November 27, 2025 | 14.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.75 |
-$0.15
(-0.97%)
|
| November 25, 2025 | 14.90 |
$0.32
(2.16%)
|
| November 24, 2025 | 14.58 |
$0.57
(4.03%)
|
| November 21, 2025 | 14.02 |
$0.03
(0.18%)
|
| November 20, 2025 | 13.99 |
-$0.39
(-2.71%)
|
| November 19, 2025 | 14.38 |
$0.63
(4.58%)
|
| November 18, 2025 | 13.75 |
-$0.35
(-2.48%)
|
| November 17, 2025 | 14.10 |
$0.10
(0.71%)
|
| November 14, 2025 | 14.00 |
$0.28
(2.04%)
|
| November 13, 2025 | 13.72 |
-$1.28
(-8.53%)
|
| November 12, 2025 | 15.00 |
$0.78
(5.49%)
|
| November 11, 2025 | 14.22 |
$0.68
(5.02%)
|
| November 10, 2025 | 13.54 |
$0.04
(0.30%)
|
| November 07, 2025 | 13.50 |
$0.09
(0.67%)
|
| November 06, 2025 | 13.41 |
-$0.18
(-1.32%)
|
| November 05, 2025 | 13.59 |
$0.09
(0.67%)
|
| November 04, 2025 | 13.50 |
-$0.03
(-0.22%)
|
| November 03, 2025 | 13.53 |
-$0.79
(-5.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
