Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$15.76 |
|---|---|
| Change |
-$0.22
(-1.38%)
|
| Volume | 458,782 |
| Open | $16.07 |
|---|---|
| Day Range | $15.60 - $16.48 |
| 52 Week Low | $7.98 |
| 52 Week High | $19.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $977,583,265 |
| Shares Outstanding | 62,029,395 |
| Book Value per Share | $5.47 |
| Earnings per Share | -$0.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 15.76 |
-$0.22
(-1.38%)
|
| March 09, 2026 | 15.98 |
$0.05
(0.31%)
|
| March 06, 2026 | 15.93 |
$0.76
(5.01%)
|
| March 05, 2026 | 15.17 |
-$0.82
(-5.13%)
|
| March 04, 2026 | 15.99 |
$0.69
(4.51%)
|
| March 03, 2026 | 15.30 |
-$0.71
(-4.43%)
|
| March 02, 2026 | 16.01 |
$1.16
(7.81%)
|
| February 27, 2026 | 14.85 |
-$0.78
(-4.99%)
|
| February 26, 2026 | 15.63 |
-$0.12
(-0.76%)
|
| February 25, 2026 | 15.75 |
$0.46
(3.01%)
|
| February 24, 2026 | 15.29 |
-$0.13
(-0.84%)
|
| February 23, 2026 | 15.42 |
-$0.18
(-1.12%)
|
| February 20, 2026 | 15.60 |
-$0.21
(-1.30%)
|
| February 19, 2026 | 15.80 |
-$0.30
(-1.86%)
|
| February 18, 2026 | 16.10 |
$0.11
(0.69%)
|
| February 17, 2026 | 15.99 |
$1.29
(8.78%)
|
| February 16, 2026 | 14.70 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.70 |
-$0.31
(-2.07%)
|
| February 12, 2026 | 15.01 |
-$0.14
(-0.92%)
|
| February 11, 2026 | 15.15 |
-$0.18
(-1.17%)
|
| February 10, 2026 | 15.33 |
-$0.04
(-0.26%)
|
| February 09, 2026 | 15.37 |
$0.21
(1.35%)
|
| February 06, 2026 | 15.17 |
$1.51
(11.02%)
|
| February 05, 2026 | 13.66 |
-$1.88
(-12.10%)
|
| February 04, 2026 | 15.54 |
-$0.38
(-2.39%)
|
| February 03, 2026 | 15.92 |
$0.10
(0.63%)
|
| February 02, 2026 | 15.82 |
$0.16
(1.02%)
|
| January 30, 2026 | 15.66 |
-$0.58
(-3.57%)
|
| January 29, 2026 | 16.24 |
$0.18
(1.12%)
|
| January 28, 2026 | 16.06 |
-$0.15
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
