Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-09-2026) |
$6.39 |
|---|---|
| Change |
$1.25
(24.32%)
|
| Volume | 51,874,867 |
| Open | $5.20 |
|---|---|
| Day Range | $5.17 - $6.65 |
| 52 Week Low | $4.08 |
| 52 Week High | $7.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,139,235,663 |
| Shares Outstanding | 334,778,664 |
| Book Value per Share | $3.28 |
| Earnings per Share | $0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 6.39 |
$1.25
(24.32%)
|
| June 08, 2026 | 5.14 |
$0.10
(1.98%)
|
| June 05, 2026 | 5.04 |
-$0.09
(-1.75%)
|
| June 04, 2026 | 5.13 |
$0.04
(0.79%)
|
| June 03, 2026 | 5.09 |
-$0.26
(-4.86%)
|
| June 02, 2026 | 5.35 |
-$0.08
(-1.47%)
|
| June 01, 2026 | 5.43 |
$0.23
(4.42%)
|
| May 29, 2026 | 5.20 |
$0.10
(1.96%)
|
| May 28, 2026 | 5.10 |
$0.11
(2.20%)
|
| May 27, 2026 | 4.99 |
$0.04
(0.81%)
|
| May 26, 2026 | 4.95 |
$0.01
(0.20%)
|
| May 25, 2026 | 4.94 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.94 |
-$0.06
(-1.20%)
|
| May 21, 2026 | 5.00 |
$0.04
(0.81%)
|
| May 20, 2026 | 4.96 |
$0.16
(3.33%)
|
| May 19, 2026 | 4.80 |
$0.00
(0.00%)
|
| May 18, 2026 | 4.80 |
$0.20
(4.35%)
|
| May 15, 2026 | 4.60 |
-$0.27
(-5.54%)
|
| May 14, 2026 | 4.87 |
-$0.06
(-1.22%)
|
| May 13, 2026 | 4.93 |
-$0.19
(-3.71%)
|
| May 12, 2026 | 5.12 |
$0.01
(0.20%)
|
| May 11, 2026 | 5.11 |
-$0.05
(-0.97%)
|
| May 08, 2026 | 5.16 |
$0.10
(1.98%)
|
| May 07, 2026 | 5.06 |
$0.20
(4.12%)
|
| May 06, 2026 | 4.86 |
-$0.05
(-1.02%)
|
| May 05, 2026 | 4.91 |
-$0.10
(-2.00%)
|
| May 04, 2026 | 5.01 |
-$0.03
(-0.60%)
|
| May 01, 2026 | 5.04 |
$0.06
(1.20%)
|
| April 30, 2026 | 4.98 |
-$0.07
(-1.39%)
|
| April 29, 2026 | 5.05 |
-$0.13
(-2.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
