Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Oceanic Wind Energy Inc. (NKW.H : TSV)
Sector: Utilities
|
Close (07-21-2026) |
$0.07 |
|---|---|
| Change |
-$0.03
(-26.32%)
|
| Volume | 16,586 |
| Open | $0.10 |
|---|---|
| Day Range | $0.07 - $0.10 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,112,953 |
| Shares Outstanding | 87,327,896 |
| Book Value per Share | $9.50 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Oceanic Wind Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 0.07 |
-$0.03
(-26.32%)
|
| July 20, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| July 17, 2026 | 0.10 |
$0.01
(11.11%)
|
| July 16, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| July 15, 2026 | 0.10 |
-$0.02
(-16.67%)
|
| July 14, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.12 |
-$0.01
(-7.69%)
|
| July 10, 2026 | 0.13 |
$0.03
(23.81%)
|
| July 09, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| July 08, 2026 | 0.11 |
-$0.03
(-21.43%)
|
| July 07, 2026 | 0.14 |
$0.01
(3.70%)
|
| July 06, 2026 | 0.14 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.14 |
$0.02
(12.50%)
|
| July 02, 2026 | 0.12 |
$0.03
(26.32%)
|
| July 01, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.10 |
$0.01
(5.56%)
|
| June 26, 2026 | 0.09 |
$0.02
(28.57%)
|
| June 25, 2026 | 0.07 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.07 |
$0.02
(27.27%)
|
| June 23, 2026 | 0.06 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.06 |
-$0.02
(-21.43%)
|
| June 19, 2026 | 0.07 |
$0.02
(27.27%)
|
| June 18, 2026 | 0.06 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| June 16, 2026 | 0.06 |
$0.01
(20.00%)
|
| June 15, 2026 | 0.05 |
-$0.02
(-23.08%)
|
| June 12, 2026 | 0.07 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.07 |
$0.01
(18.18%)
|
| June 10, 2026 | 0.06 |
-$0.02
(-26.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
