Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (09-19-2025) |
$2.11 |
|---|---|
| Change |
-$0.05
(-2.31%)
|
| Volume | 953,089 |
| Open | $2.16 |
|---|---|
| Day Range | $2.09 - $2.20 |
| 52 Week Low | $1.95 |
| 52 Week High | $4.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $498,440,415 |
| Shares Outstanding | 236,227,685 |
| Book Value per Share | $0.62 |
| Earnings per Share | $0.18 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 2.11 |
-$0.05
(-2.31%)
|
| September 18, 2025 | 2.16 |
-$0.03
(-1.37%)
|
| September 17, 2025 | 2.19 |
-$0.01
(-0.45%)
|
| September 16, 2025 | 2.20 |
-$0.02
(-0.90%)
|
| September 15, 2025 | 2.22 |
$0.02
(0.91%)
|
| September 12, 2025 | 2.20 |
-$0.07
(-3.08%)
|
| September 11, 2025 | 2.27 |
$0.14
(6.57%)
|
| September 10, 2025 | 2.13 |
-$0.08
(-3.62%)
|
| September 09, 2025 | 2.21 |
-$0.03
(-1.34%)
|
| September 08, 2025 | 2.24 |
$0.07
(3.23%)
|
| September 05, 2025 | 2.17 |
$0.13
(6.37%)
|
| September 04, 2025 | 2.04 |
-$0.03
(-1.45%)
|
| September 03, 2025 | 2.07 |
-$0.05
(-2.36%)
|
| September 02, 2025 | 2.12 |
$0.06
(2.91%)
|
| September 01, 2025 | 2.06 |
$0.00
(0.00%)
|
| August 29, 2025 | 2.06 |
-$0.06
(-2.83%)
|
| August 28, 2025 | 2.12 |
-$0.02
(-0.93%)
|
| August 27, 2025 | 2.14 |
-$0.05
(-2.28%)
|
| August 26, 2025 | 2.19 |
-$0.07
(-3.10%)
|
| August 25, 2025 | 2.26 |
-$0.04
(-1.74%)
|
| August 22, 2025 | 2.30 |
$0.09
(4.07%)
|
| August 21, 2025 | 2.21 |
-$0.11
(-4.74%)
|
| August 20, 2025 | 2.32 |
-$0.04
(-1.69%)
|
| August 19, 2025 | 2.36 |
-$0.02
(-0.84%)
|
| August 18, 2025 | 2.38 |
$0.17
(7.69%)
|
| August 15, 2025 | 2.21 |
-$0.07
(-3.07%)
|
| August 14, 2025 | 2.28 |
$0.06
(2.70%)
|
| August 13, 2025 | 2.22 |
$0.15
(7.25%)
|
| August 12, 2025 | 2.07 |
-$0.03
(-1.43%)
|
| August 11, 2025 | 2.10 |
-$0.04
(-1.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
