Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-20-2025) |
$2.00 |
|---|---|
| Change |
-$0.01
(-0.50%)
|
| Volume | 1,619,459 |
| Open | $2.03 |
|---|---|
| Day Range | $1.99 - $2.04 |
| 52 Week Low | $1.62 |
| 52 Week High | $4.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $472,455,370 |
| Shares Outstanding | 236,227,685 |
| Book Value per Share | $0.59 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 2.00 |
-$0.01
(-0.50%)
|
| June 19, 2025 | 2.01 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.01 |
-$0.01
(-0.50%)
|
| June 17, 2025 | 2.02 |
-$0.05
(-2.42%)
|
| June 16, 2025 | 2.07 |
-$0.03
(-1.43%)
|
| June 13, 2025 | 2.10 |
-$0.10
(-4.55%)
|
| June 12, 2025 | 2.20 |
$0.02
(0.92%)
|
| June 11, 2025 | 2.18 |
$0.14
(6.86%)
|
| June 10, 2025 | 2.04 |
-$0.05
(-2.39%)
|
| June 09, 2025 | 2.09 |
$0.05
(2.45%)
|
| June 06, 2025 | 2.04 |
$0.01
(0.49%)
|
| June 05, 2025 | 2.03 |
-$0.06
(-2.87%)
|
| June 04, 2025 | 2.09 |
$0.03
(1.46%)
|
| June 03, 2025 | 2.06 |
-$0.03
(-1.44%)
|
| June 02, 2025 | 2.09 |
$0.03
(1.46%)
|
| May 30, 2025 | 2.06 |
-$0.07
(-3.29%)
|
| May 29, 2025 | 2.13 |
$0.18
(9.23%)
|
| May 28, 2025 | 1.95 |
-$0.04
(-2.01%)
|
| May 27, 2025 | 1.99 |
-$0.07
(-3.40%)
|
| May 26, 2025 | 2.06 |
$0.00
(0.00%)
|
| May 23, 2025 | 2.06 |
$0.02
(0.98%)
|
| May 22, 2025 | 2.04 |
-$0.07
(-3.32%)
|
| May 21, 2025 | 2.11 |
-$0.11
(-4.95%)
|
| May 20, 2025 | 2.22 |
-$0.08
(-3.48%)
|
| May 19, 2025 | 2.30 |
-$0.02
(-0.86%)
|
| May 16, 2025 | 2.32 |
-$0.06
(-2.52%)
|
| May 15, 2025 | 2.38 |
-$0.09
(-3.64%)
|
| May 14, 2025 | 2.47 |
$0.10
(4.22%)
|
| May 13, 2025 | 2.37 |
-$0.05
(-2.07%)
|
| May 12, 2025 | 2.42 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
