Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-29-2025) |
$2.17 |
|---|---|
| Change |
$0.02
(0.93%)
|
| Volume | 193,681 |
| Open | $2.18 |
|---|---|
| Day Range | $2.15 - $2.20 |
| 52 Week Low | $1.62 |
| 52 Week High | $4.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $512,614,076 |
| Shares Outstanding | 236,227,685 |
| Book Value per Share | $0.64 |
| Earnings per Share | $0.18 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 2.17 |
$0.02
(0.93%)
|
| July 28, 2025 | 2.15 |
-$0.08
(-3.59%)
|
| July 25, 2025 | 2.23 |
-$0.05
(-2.19%)
|
| July 24, 2025 | 2.28 |
-$0.09
(-3.80%)
|
| July 23, 2025 | 2.37 |
$0.06
(2.60%)
|
| July 22, 2025 | 2.31 |
$0.08
(3.59%)
|
| July 21, 2025 | 2.23 |
-$0.09
(-3.88%)
|
| July 18, 2025 | 2.32 |
$0.03
(1.31%)
|
| July 17, 2025 | 2.29 |
$0.06
(2.69%)
|
| July 16, 2025 | 2.23 |
$0.00
(0.00%)
|
| July 15, 2025 | 2.23 |
$0.02
(0.90%)
|
| July 14, 2025 | 2.21 |
$0.05
(2.31%)
|
| July 11, 2025 | 2.16 |
$0.02
(0.93%)
|
| July 10, 2025 | 2.14 |
$0.03
(1.42%)
|
| July 09, 2025 | 2.11 |
-$0.06
(-2.76%)
|
| July 08, 2025 | 2.17 |
$0.05
(2.36%)
|
| July 07, 2025 | 2.12 |
$0.04
(1.92%)
|
| July 04, 2025 | 2.08 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.08 |
$0.02
(0.97%)
|
| July 02, 2025 | 2.06 |
$0.02
(0.98%)
|
| July 01, 2025 | 2.04 |
$0.02
(0.99%)
|
| June 30, 2025 | 2.02 |
-$0.06
(-2.88%)
|
| June 27, 2025 | 2.08 |
$0.03
(1.46%)
|
| June 26, 2025 | 2.05 |
-$0.02
(-0.97%)
|
| June 25, 2025 | 2.07 |
-$0.09
(-4.17%)
|
| June 24, 2025 | 2.16 |
$0.03
(1.41%)
|
| June 23, 2025 | 2.13 |
$0.13
(6.50%)
|
| June 20, 2025 | 2.00 |
-$0.01
(-0.50%)
|
| June 19, 2025 | 2.01 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.01 |
-$0.01
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
