Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Dingdong (Cayman) Limited American Depositary Shares (each two representing three) (DDL : NYE)

Add to My Watchlist

Sector: Consumer Services

Close
(12-12-2025) 		$2.04
Change
-$0.01 (-0.49%)
Volume 418,676
Open $2.08
Day Range $2.00 - $2.09
52 Week Low $1.65
52 Week High $4.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $481,904,477
Shares Outstanding 236,227,685
Book Value per Share $0.60
Earnings per Share $0.18
Period
Loading...
Loading...

Legend

Dingdong (Cayman) Limited American Depositary Shares (each two representing three)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 2.04
-$0.01 (-0.49%)
December 11, 2025 2.05
-$0.05 (-2.38%)
December 10, 2025 2.10
$0.07 (3.45%)
December 09, 2025 2.03
-$0.06 (-2.87%)
December 08, 2025 2.09
-$0.07 (-3.24%)
December 05, 2025 2.16
$0.21 (10.77%)
December 04, 2025 1.95
$0.12 (6.56%)
December 03, 2025 1.83
$0.04 (2.23%)
December 02, 2025 1.79
$0.07 (4.07%)
December 01, 2025 1.72
$0.00 (0.00%)
November 28, 2025 1.72
$0.00 (0.00%)
November 27, 2025 1.72
$0.00 (0.00%)
November 26, 2025 1.72
-$0.04 (-2.27%)
November 25, 2025 1.76
$0.01 (0.57%)
November 24, 2025 1.75
-$0.02 (-1.13%)
November 21, 2025 1.77
$0.05 (2.91%)
November 20, 2025 1.72
-$0.01 (-0.58%)
November 19, 2025 1.73
$0.05 (2.98%)
November 18, 2025 1.68
-$0.01 (-0.59%)
November 17, 2025 1.69
-$0.04 (-2.31%)
November 14, 2025 1.73
$0.03 (1.76%)
November 13, 2025 1.70
-$0.03 (-1.73%)
November 12, 2025 1.73
-$0.04 (-2.26%)
November 11, 2025 1.77
-$0.04 (-2.21%)
November 10, 2025 1.81
$0.14 (8.38%)
November 07, 2025 1.67
-$0.04 (-2.34%)
November 06, 2025 1.71
-$0.04 (-2.29%)
November 05, 2025 1.75
-$0.01 (-0.57%)
November 04, 2025 1.76
-$0.02 (-1.12%)
November 03, 2025 1.78
-$0.06 (-3.26%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info