Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$0.28 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 75,196 |
| Open | $0.29 |
|---|---|
| Day Range | $0.27 - $0.29 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $31,418,214 |
| Shares Outstanding | 114,248,051 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 0.28 |
$0.00
(0.00%)
|
| August 11, 2025 | 0.28 |
-$0.02
(-5.17%)
|
| August 08, 2025 | 0.29 |
$0.01
(1.75%)
|
| August 07, 2025 | 0.29 |
-$0.01
(-3.39%)
|
| August 06, 2025 | 0.30 |
$0.01
(3.51%)
|
| August 05, 2025 | 0.29 |
-$0.01
(-1.72%)
|
| August 04, 2025 | 0.29 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.29 |
-$0.02
(-4.92%)
|
| July 31, 2025 | 0.31 |
-$0.01
(-3.17%)
|
| July 30, 2025 | 0.32 |
-$0.02
(-5.97%)
|
| July 29, 2025 | 0.34 |
-$0.02
(-4.29%)
|
| July 28, 2025 | 0.35 |
-$0.02
(-5.41%)
|
| July 25, 2025 | 0.37 |
$0.01
(1.37%)
|
| July 24, 2025 | 0.37 |
-$0.02
(-5.19%)
|
| July 23, 2025 | 0.39 |
$0.02
(4.05%)
|
| July 22, 2025 | 0.37 |
$0.04
(10.45%)
|
| July 21, 2025 | 0.34 |
$0.01
(1.52%)
|
| July 18, 2025 | 0.33 |
-$0.01
(-2.94%)
|
| July 17, 2025 | 0.34 |
$0.02
(6.25%)
|
| July 16, 2025 | 0.32 |
$0.02
(4.92%)
|
| July 15, 2025 | 0.31 |
-$0.02
(-4.69%)
|
| July 14, 2025 | 0.32 |
$0.00
(0.00%)
|
| July 11, 2025 | 0.32 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.32 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.32 |
-$0.01
(-1.54%)
|
| July 08, 2025 | 0.33 |
-$0.01
(-1.52%)
|
| July 07, 2025 | 0.33 |
-$0.01
(-1.49%)
|
| July 04, 2025 | 0.34 |
-$0.01
(-1.47%)
|
| July 03, 2025 | 0.34 |
-$0.01
(-2.86%)
|
| July 02, 2025 | 0.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
