Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nevgold Corp. (NAU : TSV)
Sector: Basic Materials
|
Close (07-15-2026) |
$1.82 |
|---|---|
| Change |
-$0.05
(-2.67%)
|
| Volume | 1,190,107 |
| Open | $1.90 |
|---|---|
| Day Range | $1.73 - $2.10 |
| 52 Week Low | $0.24 |
| 52 Week High | $3.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $315,244,908 |
| Shares Outstanding | 173,211,488 |
| Book Value per Share | $7.48 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Nevgold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 1.82 |
-$0.05
(-2.67%)
|
| July 14, 2026 | 1.87 |
$0.06
(3.31%)
|
| July 13, 2026 | 1.81 |
-$0.20
(-9.95%)
|
| July 10, 2026 | 2.01 |
-$0.04
(-1.95%)
|
| July 09, 2026 | 2.05 |
$0.11
(5.67%)
|
| July 08, 2026 | 1.94 |
-$0.30
(-13.39%)
|
| July 07, 2026 | 2.24 |
-$0.04
(-1.75%)
|
| July 06, 2026 | 2.28 |
$0.13
(6.05%)
|
| July 03, 2026 | 2.15 |
-$0.05
(-2.27%)
|
| July 02, 2026 | 2.20 |
$0.13
(6.28%)
|
| July 01, 2026 | 2.07 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.07 |
-$0.01
(-0.48%)
|
| June 29, 2026 | 2.08 |
-$0.05
(-2.35%)
|
| June 26, 2026 | 2.13 |
-$0.01
(-0.47%)
|
| June 25, 2026 | 2.14 |
$0.10
(4.90%)
|
| June 24, 2026 | 2.04 |
-$0.17
(-7.69%)
|
| June 23, 2026 | 2.21 |
-$0.03
(-1.34%)
|
| June 22, 2026 | 2.24 |
-$0.09
(-3.86%)
|
| June 19, 2026 | 2.33 |
-$0.06
(-2.51%)
|
| June 18, 2026 | 2.39 |
-$0.02
(-0.83%)
|
| June 17, 2026 | 2.41 |
$0.07
(2.99%)
|
| June 16, 2026 | 2.34 |
$0.14
(6.36%)
|
| June 15, 2026 | 2.20 |
$0.08
(3.77%)
|
| June 12, 2026 | 2.12 |
-$0.03
(-1.40%)
|
| June 11, 2026 | 2.15 |
$0.10
(4.88%)
|
| June 10, 2026 | 2.05 |
-$0.15
(-6.82%)
|
| June 09, 2026 | 2.20 |
-$0.20
(-8.33%)
|
| June 08, 2026 | 2.40 |
-$0.02
(-0.83%)
|
| June 05, 2026 | 2.42 |
-$0.38
(-13.57%)
|
| June 04, 2026 | 2.80 |
$0.01
(0.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
