Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-10-2026) |
$1.21 |
|---|---|
| Change |
$0.07
(6.14%)
|
| Volume | 2,986,959 |
| Open | $1.17 |
|---|---|
| Day Range | $1.17 - $1.22 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $160,930,294 |
| Shares Outstanding | 133,000,243 |
| Book Value per Share | $6.00 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 1.21 |
$0.07
(6.14%)
|
| February 09, 2026 | 1.14 |
$0.09
(8.57%)
|
| February 06, 2026 | 1.05 |
$0.05
(5.00%)
|
| February 05, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| February 04, 2026 | 1.02 |
-$0.08
(-7.27%)
|
| February 03, 2026 | 1.10 |
$0.11
(11.11%)
|
| February 02, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| January 30, 2026 | 1.02 |
-$0.08
(-7.27%)
|
| January 29, 2026 | 1.10 |
-$0.08
(-6.78%)
|
| January 28, 2026 | 1.18 |
-$0.05
(-4.07%)
|
| January 27, 2026 | 1.23 |
$0.02
(1.65%)
|
| January 26, 2026 | 1.21 |
-$0.08
(-6.20%)
|
| January 23, 2026 | 1.29 |
$0.04
(3.20%)
|
| January 22, 2026 | 1.25 |
$0.10
(8.70%)
|
| January 21, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| January 20, 2026 | 1.16 |
$0.01
(0.87%)
|
| January 19, 2026 | 1.15 |
$0.05
(4.55%)
|
| January 16, 2026 | 1.10 |
-$0.07
(-5.98%)
|
| January 15, 2026 | 1.17 |
$0.02
(1.74%)
|
| January 14, 2026 | 1.15 |
$0.00
(0.00%)
|
| January 13, 2026 | 1.15 |
$0.00
(0.00%)
|
| January 12, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| January 09, 2026 | 1.18 |
$0.05
(4.42%)
|
| January 08, 2026 | 1.13 |
$0.01
(0.89%)
|
| January 07, 2026 | 1.12 |
$0.04
(3.70%)
|
| January 06, 2026 | 1.08 |
$0.09
(9.09%)
|
| January 05, 2026 | 0.99 |
$0.06
(6.45%)
|
| January 02, 2026 | 0.93 |
$0.07
(8.14%)
|
| January 01, 2026 | 0.86 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.86 |
-$0.04
(-4.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
