Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-26-2025) |
$11.39 |
|---|---|
| Change |
-$0.06
(-0.52%)
|
| Volume | 5,382,089 |
| Open | $11.46 |
|---|---|
| Day Range | $10.87 - $11.56 |
| 52 Week Low | $7.72 |
| 52 Week High | $17.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,518,782,168 |
| Shares Outstanding | 308,936,099 |
| Book Value per Share | $0.24 |
| Earnings per Share | $0.82 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 11.39 |
-$0.06
(-0.52%)
|
| March 25, 2025 | 11.45 |
$0.13
(1.15%)
|
| March 24, 2025 | 11.32 |
$0.22
(1.98%)
|
| March 21, 2025 | 11.10 |
-$0.08
(-0.72%)
|
| March 20, 2025 | 11.18 |
-$0.20
(-1.76%)
|
| March 19, 2025 | 11.38 |
$1.53
(15.53%)
|
| March 18, 2025 | 9.85 |
-$0.34
(-3.34%)
|
| March 17, 2025 | 10.19 |
$0.47
(4.84%)
|
| March 14, 2025 | 9.72 |
$0.50
(5.42%)
|
| March 13, 2025 | 9.22 |
$0.09
(0.99%)
|
| March 12, 2025 | 9.13 |
-$0.05
(-0.54%)
|
| March 11, 2025 | 9.18 |
-$0.08
(-0.86%)
|
| March 10, 2025 | 9.26 |
-$0.45
(-4.63%)
|
| March 07, 2025 | 9.71 |
$0.20
(2.10%)
|
| March 06, 2025 | 9.51 |
$0.23
(2.48%)
|
| March 05, 2025 | 9.28 |
$0.15
(1.64%)
|
| March 04, 2025 | 9.13 |
-$0.01
(-0.11%)
|
| March 03, 2025 | 9.14 |
-$0.11
(-1.19%)
|
| February 28, 2025 | 9.25 |
-$0.16
(-1.70%)
|
| February 27, 2025 | 9.41 |
-$0.07
(-0.74%)
|
| February 26, 2025 | 9.48 |
-$0.18
(-1.86%)
|
| February 25, 2025 | 9.66 |
$0.00
(0.00%)
|
| February 24, 2025 | 9.66 |
-$0.25
(-2.52%)
|
| February 21, 2025 | 9.91 |
-$0.22
(-2.17%)
|
| February 20, 2025 | 10.13 |
$0.06
(0.60%)
|
| February 19, 2025 | 10.07 |
-$0.03
(-0.30%)
|
| February 18, 2025 | 10.10 |
$0.32
(3.27%)
|
| February 17, 2025 | 9.78 |
$0.00
(0.00%)
|
| February 14, 2025 | 9.78 |
$0.41
(4.38%)
|
| February 13, 2025 | 9.37 |
$0.14
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
