Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LegalZoom.com Inc. (LZ : NSD)
Sector: Technology
|
Close (08-06-2026) |
$5.67 |
|---|---|
| Change |
-$2.44
(-30.06%)
|
| Volume | 13,051,725 |
| Open | $6.13 |
|---|---|
| Day Range | $5.49 - $6.13 |
| 52 Week Low | $5.22 |
| 52 Week High | $12.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $970,215,160 |
| Shares Outstanding | 171,264,812 |
| Book Value per Share | $6.59 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
LegalZoom.com Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 5.67 |
-$2.44
(-30.06%)
|
| August 05, 2026 | 8.10 |
-$0.30
(-3.57%)
|
| August 04, 2026 | 8.40 |
$0.15
(1.82%)
|
| August 03, 2026 | 8.25 |
$0.38
(4.83%)
|
| July 31, 2026 | 7.87 |
$0.01
(0.13%)
|
| July 30, 2026 | 7.86 |
-$0.56
(-6.65%)
|
| July 29, 2026 | 8.42 |
$0.34
(4.21%)
|
| July 28, 2026 | 8.08 |
$0.52
(6.88%)
|
| July 27, 2026 | 7.56 |
$0.38
(5.29%)
|
| July 24, 2026 | 7.18 |
$0.13
(1.84%)
|
| July 23, 2026 | 7.05 |
-$0.03
(-0.42%)
|
| July 22, 2026 | 7.08 |
-$0.26
(-3.48%)
|
| July 21, 2026 | 7.34 |
-$0.37
(-4.74%)
|
| July 20, 2026 | 7.70 |
-$0.02
(-0.26%)
|
| July 17, 2026 | 7.72 |
-$0.16
(-2.03%)
|
| July 16, 2026 | 7.88 |
$0.08
(1.03%)
|
| July 15, 2026 | 7.80 |
$0.33
(4.42%)
|
| July 14, 2026 | 7.47 |
-$0.25
(-3.24%)
|
| July 13, 2026 | 7.72 |
$0.47
(6.48%)
|
| July 10, 2026 | 7.25 |
$0.04
(0.55%)
|
| July 09, 2026 | 7.21 |
-$0.07
(-0.96%)
|
| July 08, 2026 | 7.28 |
-$0.05
(-0.68%)
|
| July 07, 2026 | 7.33 |
$0.29
(4.12%)
|
| July 06, 2026 | 7.04 |
$0.12
(1.73%)
|
| July 03, 2026 | 6.92 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.92 |
$0.37
(5.65%)
|
| July 01, 2026 | 6.55 |
$0.42
(6.85%)
|
| June 30, 2026 | 6.13 |
$0.02
(0.33%)
|
| June 29, 2026 | 6.11 |
$0.04
(0.66%)
|
| June 26, 2026 | 6.07 |
$0.34
(5.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
