Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Taboola.com Ltd. (TBLA : NSD)
Sector: Technology
|
Close (08-05-2026) |
$3.84 |
|---|---|
| Change |
-$1.46
(-27.50%)
|
| Volume | 9,254,126 |
| Open | $3.73 |
|---|---|
| Day Range | $3.52 - $4.15 |
| 52 Week Low | $2.84 |
| 52 Week High | $5.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,048,198,890 |
| Shares Outstanding | 273,324,352 |
| Book Value per Share | $1.10 |
| Earnings per Share | $0.36 |
Period
Loading......
Loading......
Legend
Taboola.com Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 3.84 |
-$1.46
(-27.50%)
|
| August 04, 2026 | 5.29 |
$0.10
(1.93%)
|
| August 03, 2026 | 5.19 |
$0.18
(3.59%)
|
| July 31, 2026 | 5.01 |
-$0.09
(-1.76%)
|
| July 30, 2026 | 5.10 |
-$0.07
(-1.35%)
|
| July 29, 2026 | 5.17 |
$0.16
(3.09%)
|
| July 28, 2026 | 5.02 |
$0.07
(1.31%)
|
| July 27, 2026 | 4.95 |
$0.13
(2.70%)
|
| July 24, 2026 | 4.82 |
$0.01
(0.21%)
|
| July 23, 2026 | 4.81 |
-$0.11
(-2.24%)
|
| July 22, 2026 | 4.92 |
-$0.19
(-3.72%)
|
| July 21, 2026 | 5.11 |
-$0.21
(-3.95%)
|
| July 20, 2026 | 5.32 |
$0.04
(0.76%)
|
| July 17, 2026 | 5.28 |
-$0.13
(-2.40%)
|
| July 16, 2026 | 5.41 |
-$0.03
(-0.55%)
|
| July 15, 2026 | 5.44 |
-$0.05
(-0.91%)
|
| July 14, 2026 | 5.49 |
-$0.08
(-1.44%)
|
| July 13, 2026 | 5.57 |
$0.05
(0.91%)
|
| July 10, 2026 | 5.52 |
-$0.06
(-1.08%)
|
| July 09, 2026 | 5.58 |
$0.15
(2.76%)
|
| July 08, 2026 | 5.43 |
$0.00
(0.00%)
|
| July 07, 2026 | 5.43 |
-$0.10
(-1.81%)
|
| July 06, 2026 | 5.53 |
$0.39
(7.59%)
|
| July 03, 2026 | 5.14 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.14 |
-$0.06
(-1.15%)
|
| July 01, 2026 | 5.20 |
$0.20
(4.00%)
|
| June 30, 2026 | 5.00 |
$0.02
(0.40%)
|
| June 29, 2026 | 4.98 |
$0.22
(4.62%)
|
| June 26, 2026 | 4.76 |
$0.31
(6.97%)
|
| June 25, 2026 | 4.45 |
-$0.20
(-4.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
