Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$41.08 |
|---|---|
| Change |
$4.82
(13.29%)
|
| Volume | 5,437,648 |
| Open | $38.35 |
|---|---|
| Day Range | $38.35 - $42.07 |
| 52 Week Low | $21.67 |
| 52 Week High | $42.07 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (12-10-2025) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,470,225,206 |
| Shares Outstanding | 133,160,302 |
| Book Value per Share | $36.68 |
| Earnings per Share | $1.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 41.08 |
$4.82
(13.29%)
|
| December 11, 2025 | 36.26 |
$0.49
(1.37%)
|
| December 10, 2025 | 35.77 |
$0.52
(1.48%)
|
| December 09, 2025 | 35.25 |
$2.68
(8.23%)
|
| December 08, 2025 | 32.57 |
-$0.93
(-2.78%)
|
| December 05, 2025 | 33.50 |
$0.53
(1.61%)
|
| December 04, 2025 | 32.97 |
-$0.54
(-1.61%)
|
| December 03, 2025 | 33.51 |
-$1.38
(-3.96%)
|
| December 02, 2025 | 34.89 |
$0.36
(1.04%)
|
| December 01, 2025 | 34.53 |
-$0.97
(-2.73%)
|
| November 28, 2025 | 35.50 |
-$0.02
(-0.06%)
|
| November 27, 2025 | 35.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.52 |
-$0.21
(-0.59%)
|
| November 25, 2025 | 35.73 |
-$0.07
(-0.20%)
|
| November 24, 2025 | 35.80 |
-$0.05
(-0.14%)
|
| November 21, 2025 | 35.85 |
$1.87
(5.50%)
|
| November 20, 2025 | 33.98 |
-$0.14
(-0.41%)
|
| November 19, 2025 | 34.12 |
-$0.82
(-2.35%)
|
| November 18, 2025 | 34.94 |
-$0.31
(-0.88%)
|
| November 17, 2025 | 35.25 |
-$1.40
(-3.82%)
|
| November 14, 2025 | 36.65 |
-$1.39
(-3.65%)
|
| November 13, 2025 | 38.04 |
-$0.10
(-0.26%)
|
| November 12, 2025 | 38.14 |
$0.89
(2.39%)
|
| November 11, 2025 | 37.25 |
$0.67
(1.83%)
|
| November 10, 2025 | 36.58 |
$0.50
(1.39%)
|
| November 07, 2025 | 36.08 |
$4.06
(12.68%)
|
| November 06, 2025 | 32.02 |
$0.23
(0.72%)
|
| November 05, 2025 | 31.79 |
$1.06
(3.45%)
|
| November 04, 2025 | 30.73 |
-$0.13
(-0.42%)
|
| November 03, 2025 | 30.86 |
$0.39
(1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
