Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Integral Ad Science Holding Corp. (IAS : NSD)

Add to My Watchlist

Sector: Consumer Services

Close
(12-12-2025) 		$10.24
Change
$0.00 (0.00%)
Volume 832,530
Open $10.25
Day Range $10.24 - $10.25
52 Week Low $6.26
52 Week High $11.43
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $1,718,830,377
Shares Outstanding 167,854,529
Book Value per Share $1.60
Earnings per Share $0.28
Period
Loading...
Loading...

Legend

Integral Ad Science Holding Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 10.24
$0.00 (0.00%)
December 11, 2025 10.24
$0.00 (0.00%)
December 10, 2025 10.24
-$0.04 (-0.39%)
December 09, 2025 10.28
$0.01 (0.10%)
December 08, 2025 10.27
-$0.01 (-0.10%)
December 05, 2025 10.28
$0.02 (0.19%)
December 04, 2025 10.26
-$0.01 (-0.10%)
December 03, 2025 10.27
$0.00 (0.00%)
December 02, 2025 10.27
-$0.01 (-0.10%)
December 01, 2025 10.28
$0.00 (0.00%)
November 28, 2025 10.28
$0.00 (0.00%)
November 27, 2025 10.28
$0.00 (0.00%)
November 26, 2025 10.28
$0.02 (0.19%)
November 25, 2025 10.26
$0.00 (0.00%)
November 24, 2025 10.26
$0.00 (0.00%)
November 21, 2025 10.26
$0.04 (0.39%)
November 20, 2025 10.22
$0.01 (0.10%)
November 19, 2025 10.21
-$0.06 (-0.58%)
November 18, 2025 10.27
$0.03 (0.29%)
November 17, 2025 10.24
-$0.03 (-0.29%)
November 14, 2025 10.27
$0.01 (0.10%)
November 13, 2025 10.26
$0.00 (0.00%)
November 12, 2025 10.26
-$0.02 (-0.19%)
November 11, 2025 10.28
$0.01 (0.10%)
November 10, 2025 10.27
$0.02 (0.20%)
November 07, 2025 10.25
$0.01 (0.10%)
November 06, 2025 10.24
$0.01 (0.10%)
November 05, 2025 10.23
-$0.01 (-0.10%)
November 04, 2025 10.24
$0.02 (0.20%)
November 03, 2025 10.22
$0.01 (0.10%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info