Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-30-2025) |
$15.89 |
|---|---|
| Change |
-$0.11
(-0.69%)
|
| Volume | 9,641 |
| Open | $15.49 |
|---|---|
| Day Range | $14.00 - $16.13 |
| 52 Week Low | $12.54 |
| 52 Week High | $23.86 |
| Annual Yield | 12.19% |
|---|---|
| Annual Dividend | $1.94 |
| Last Dividend (03-14-2025) | $0.48 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $751,758,109 |
| Shares Outstanding | 47,310,139 |
| Book Value per Share | $3.41 |
| Earnings per Share | $0.46 |
| Date | Close | Change |
|---|---|---|
| April 30, 2025 | 15.89 |
-$0.11
(-0.69%)
|
| April 29, 2025 | 16.00 |
$0.82
(5.37%)
|
| April 28, 2025 | 15.19 |
-$0.01
(-0.03%)
|
| April 25, 2025 | 15.19 |
-$0.01
(-0.07%)
|
| April 24, 2025 | 15.20 |
$0.10
(0.66%)
|
| April 23, 2025 | 15.10 |
$0.48
(3.28%)
|
| April 22, 2025 | 14.62 |
$0.05
(0.34%)
|
| April 21, 2025 | 14.57 |
$0.45
(3.15%)
|
| April 18, 2025 | 14.13 |
$0.00
(0.00%)
|
| April 17, 2025 | 14.13 |
$0.40
(2.90%)
|
| April 16, 2025 | 13.73 |
-$1.03
(-7.00%)
|
| April 15, 2025 | 14.76 |
$0.00
(-0.03%)
|
| April 14, 2025 | 14.76 |
$0.25
(1.75%)
|
| April 11, 2025 | 14.51 |
$1.76
(13.80%)
|
| April 10, 2025 | 12.75 |
-$2.03
(-13.71%)
|
| April 09, 2025 | 14.78 |
-$0.35
(-2.34%)
|
| April 08, 2025 | 15.13 |
$0.07
(0.50%)
|
| April 07, 2025 | 15.06 |
-$0.74
(-4.71%)
|
| April 04, 2025 | 15.80 |
-$1.02
(-6.06%)
|
| April 03, 2025 | 16.82 |
$0.08
(0.48%)
|
| April 02, 2025 | 16.74 |
$0.74
(4.63%)
|
| April 01, 2025 | 16.00 |
$0.45
(2.89%)
|
| March 31, 2025 | 15.55 |
-$0.09
(-0.53%)
|
| March 28, 2025 | 16.12 |
$1.08
(7.20%)
|
| March 27, 2025 | 15.04 |
-$0.65
(-4.16%)
|
| March 26, 2025 | 15.69 |
-$0.85
(-5.14%)
|
| March 25, 2025 | 16.54 |
-$0.70
(-4.06%)
|
| March 24, 2025 | 17.24 |
-$0.52
(-2.92%)
|
| March 21, 2025 | 17.76 |
$0.63
(3.67%)
|
| March 20, 2025 | 17.13 |
-$0.13
(-0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
