Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$18.32 |
|---|---|
| Change |
-$0.08
(-0.43%)
|
| Volume | 2,182 |
| Open | $18.29 |
|---|---|
| Day Range | $18.15 - $18.69 |
| 52 Week Low | $12.54 |
| 52 Week High | $20.09 |
| Annual Yield | 10.58% |
|---|---|
| Annual Dividend | $1.94 |
| Last Dividend (09-15-2025) | $0.48 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $873,701,337 |
| Shares Outstanding | 47,691,121 |
| Book Value per Share | $4.98 |
| Earnings per Share | -$0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.32 |
-$0.08
(-0.43%)
|
| December 11, 2025 | 18.40 |
-$0.28
(-1.50%)
|
| December 10, 2025 | 18.68 |
$0.08
(0.43%)
|
| December 09, 2025 | 18.60 |
-$0.04
(-0.23%)
|
| December 08, 2025 | 18.64 |
$0.09
(0.50%)
|
| December 05, 2025 | 18.55 |
$0.05
(0.27%)
|
| December 04, 2025 | 18.50 |
$0.05
(0.27%)
|
| December 03, 2025 | 18.45 |
$0.54
(3.02%)
|
| December 02, 2025 | 17.91 |
-$0.65
(-3.50%)
|
| December 01, 2025 | 18.56 |
-$0.08
(-0.45%)
|
| November 28, 2025 | 18.64 |
$0.44
(2.44%)
|
| November 27, 2025 | 18.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.20 |
$0.94
(5.45%)
|
| November 25, 2025 | 17.26 |
-$0.08
(-0.46%)
|
| November 24, 2025 | 17.34 |
-$0.25
(-1.41%)
|
| November 21, 2025 | 17.59 |
-$0.11
(-0.63%)
|
| November 20, 2025 | 17.70 |
$0.07
(0.40%)
|
| November 19, 2025 | 17.63 |
-$0.87
(-4.70%)
|
| November 18, 2025 | 18.50 |
$0.20
(1.09%)
|
| November 17, 2025 | 18.30 |
$0.46
(2.58%)
|
| November 14, 2025 | 17.84 |
$0.00
(0.00%)
|
| November 13, 2025 | 17.84 |
-$0.11
(-0.61%)
|
| November 12, 2025 | 17.95 |
$0.15
(0.84%)
|
| November 11, 2025 | 17.80 |
-$0.39
(-2.13%)
|
| November 10, 2025 | 18.19 |
$0.69
(3.93%)
|
| November 07, 2025 | 17.50 |
-$0.18
(-0.99%)
|
| November 06, 2025 | 17.68 |
$0.18
(1.00%)
|
| November 05, 2025 | 17.50 |
-$0.48
(-2.67%)
|
| November 04, 2025 | 17.98 |
-$0.24
(-1.32%)
|
| November 03, 2025 | 18.22 |
$0.22
(1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
