Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intapp Inc. (INTA : NSD)
Sector: Technology
|
Close (10-27-2026) |
$42.95 |
|---|---|
| Change |
-$4.20
(-8.91%)
|
| Volume | 1,256,740 |
| Open | $46.55 |
|---|---|
| Day Range | $42.86 - $46.75 |
| 52 Week Low | $19.01 |
| 52 Week High | $48.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,294,041,016 |
| Shares Outstanding | 76,694,785 |
| Book Value per Share | $10.37 |
| Earnings per Share | -$0.52 |
Period
Loading......
Loading......
Legend
Intapp Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 42.95 |
-$4.20
(-8.91%)
|
| October 26, 2026 | 47.15 |
-$0.84
(-1.75%)
|
| October 23, 2026 | 47.99 |
$0.81
(1.72%)
|
| October 22, 2026 | 47.18 |
$1.85
(4.08%)
|
| October 21, 2026 | 45.33 |
$0.55
(1.23%)
|
| October 20, 2026 | 44.78 |
$0.49
(1.11%)
|
| October 19, 2026 | 44.29 |
$0.65
(1.49%)
|
| October 16, 2026 | 43.64 |
$0.01
(0.02%)
|
| October 15, 2026 | 43.63 |
$4.08
(10.32%)
|
| October 14, 2026 | 39.55 |
-$0.09
(-0.23%)
|
| October 13, 2026 | 39.64 |
$0.00
(0.00%)
|
| October 12, 2026 | 39.64 |
$0.03
(0.08%)
|
| October 09, 2026 | 39.61 |
$0.96
(2.48%)
|
| October 08, 2026 | 38.65 |
$1.05
(2.79%)
|
| October 07, 2026 | 37.60 |
$0.57
(1.54%)
|
| October 06, 2026 | 37.03 |
-$0.35
(-0.94%)
|
| October 05, 2026 | 37.38 |
$0.89
(2.44%)
|
| October 02, 2026 | 36.49 |
-$1.10
(-2.93%)
|
| October 01, 2026 | 37.59 |
$1.38
(3.81%)
|
| September 30, 2026 | 36.21 |
$1.01
(2.87%)
|
| September 29, 2026 | 35.20 |
-$0.19
(-0.54%)
|
| September 28, 2026 | 35.39 |
-$0.71
(-1.97%)
|
| September 25, 2026 | 36.10 |
-$0.73
(-1.98%)
|
| September 24, 2026 | 36.83 |
$0.37
(1.01%)
|
| September 23, 2026 | 36.46 |
$0.37
(1.03%)
|
| September 22, 2026 | 36.09 |
-$0.61
(-1.66%)
|
| September 21, 2026 | 36.70 |
$0.49
(1.35%)
|
| September 18, 2026 | 36.21 |
-$0.48
(-1.31%)
|
| September 17, 2026 | 36.69 |
-$0.31
(-0.84%)
|
| September 16, 2026 | 37.00 |
-$0.49
(-1.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
