Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (08-28-2025) |
$17.61 |
---|---|
Change |
$0.46
(2.68%)
|
Volume | 9,822,450 |
Open | $17.26 |
---|---|
Day Range | $17.17 - $17.73 |
52 Week Low | $15.36 |
52 Week High | $29.29 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $5,855,068,739 |
Shares Outstanding | 332,485,448 |
Book Value per Share | $3.79 |
Earnings per Share | -$1.32 |
Date | Close | Change |
---|---|---|
August 28, 2025 | 17.61 |
$0.46
(2.68%)
|
August 27, 2025 | 17.15 |
$0.73
(4.45%)
|
August 26, 2025 | 16.42 |
-$0.16
(-0.97%)
|
August 25, 2025 | 16.58 |
-$0.38
(-2.24%)
|
August 22, 2025 | 16.96 |
$0.32
(1.92%)
|
August 21, 2025 | 16.64 |
-$0.10
(-0.60%)
|
August 20, 2025 | 16.74 |
-$0.21
(-1.24%)
|
August 19, 2025 | 16.95 |
-$0.06
(-0.35%)
|
August 18, 2025 | 17.01 |
$0.21
(1.25%)
|
August 15, 2025 | 16.80 |
$0.23
(1.39%)
|
August 14, 2025 | 16.57 |
-$0.62
(-3.61%)
|
August 13, 2025 | 17.19 |
$0.89
(5.46%)
|
August 12, 2025 | 16.30 |
$0.49
(3.10%)
|
August 11, 2025 | 15.81 |
-$0.22
(-1.37%)
|
August 08, 2025 | 16.03 |
-$0.64
(-3.84%)
|
August 07, 2025 | 16.67 |
-$0.64
(-3.70%)
|
August 06, 2025 | 17.31 |
$0.09
(0.52%)
|
August 05, 2025 | 17.22 |
-$1.22
(-6.62%)
|
August 04, 2025 | 18.44 |
$0.50
(2.79%)
|
August 01, 2025 | 17.94 |
-$0.40
(-2.18%)
|
July 31, 2025 | 18.34 |
-$0.46
(-2.45%)
|
July 30, 2025 | 18.80 |
$0.11
(0.59%)
|
July 29, 2025 | 18.69 |
-$0.91
(-4.64%)
|
July 28, 2025 | 19.60 |
$0.04
(0.20%)
|
July 25, 2025 | 19.56 |
$0.09
(0.46%)
|
July 24, 2025 | 19.47 |
-$0.02
(-0.10%)
|
July 23, 2025 | 19.49 |
$0.24
(1.25%)
|
July 22, 2025 | 19.25 |
-$0.53
(-2.68%)
|
July 21, 2025 | 19.78 |
$1.77
(9.83%)
|
July 18, 2025 | 18.01 |
$0.29
(1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!