Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

SentinelOne Inc. Class A (S : NYE)

Sector: Technology

Close
(08-28-2025)
$17.61
Change
$0.46 (2.68%)
Volume 9,822,450
Open $17.26
Day Range $17.17 - $17.73
52 Week Low $15.36
52 Week High $29.29
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $5,855,068,739
Shares Outstanding 332,485,448
Book Value per Share $3.79
Earnings per Share -$1.32
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012025-0…$0.00$25.00$50.00$75.00$100.00$15.00$20.00$30.000100,000,000200,000,00050,000,000Period
Created with Highcharts 10.3.3Jul 2021Jul 2…Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012025-…-100%-50%0%50%100%-40%-20%20%40%Period

Legend

SentinelOne Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 28, 2025 17.61
$0.46 (2.68%)
August 27, 2025 17.15
$0.73 (4.45%)
August 26, 2025 16.42
-$0.16 (-0.97%)
August 25, 2025 16.58
-$0.38 (-2.24%)
August 22, 2025 16.96
$0.32 (1.92%)
August 21, 2025 16.64
-$0.10 (-0.60%)
August 20, 2025 16.74
-$0.21 (-1.24%)
August 19, 2025 16.95
-$0.06 (-0.35%)
August 18, 2025 17.01
$0.21 (1.25%)
August 15, 2025 16.80
$0.23 (1.39%)
August 14, 2025 16.57
-$0.62 (-3.61%)
August 13, 2025 17.19
$0.89 (5.46%)
August 12, 2025 16.30
$0.49 (3.10%)
August 11, 2025 15.81
-$0.22 (-1.37%)
August 08, 2025 16.03
-$0.64 (-3.84%)
August 07, 2025 16.67
-$0.64 (-3.70%)
August 06, 2025 17.31
$0.09 (0.52%)
August 05, 2025 17.22
-$1.22 (-6.62%)
August 04, 2025 18.44
$0.50 (2.79%)
August 01, 2025 17.94
-$0.40 (-2.18%)
July 31, 2025 18.34
-$0.46 (-2.45%)
July 30, 2025 18.80
$0.11 (0.59%)
July 29, 2025 18.69
-$0.91 (-4.64%)
July 28, 2025 19.60
$0.04 (0.20%)
July 25, 2025 19.56
$0.09 (0.46%)
July 24, 2025 19.47
-$0.02 (-0.10%)
July 23, 2025 19.49
$0.24 (1.25%)
July 22, 2025 19.25
-$0.53 (-2.68%)
July 21, 2025 19.78
$1.77 (9.83%)
July 18, 2025 18.01
$0.29 (1.64%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports