Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-21-2025) |
$19.78 |
|---|---|
| Change |
$1.77
(9.83%)
|
| Volume | 40,713,710 |
| Open | $19.39 |
|---|---|
| Day Range | $18.95 - $21.40 |
| 52 Week Low | $15.36 |
| 52 Week High | $29.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,576,562,161 |
| Shares Outstanding | 332,485,448 |
| Book Value per Share | $4.25 |
| Earnings per Share | -$1.32 |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 19.78 |
$1.77
(9.83%)
|
| July 18, 2025 | 18.01 |
$0.29
(1.64%)
|
| July 17, 2025 | 17.72 |
$0.00
(0.00%)
|
| July 16, 2025 | 17.72 |
$0.09
(0.51%)
|
| July 15, 2025 | 17.63 |
-$0.16
(-0.90%)
|
| July 14, 2025 | 17.79 |
$0.50
(2.89%)
|
| July 11, 2025 | 17.29 |
-$0.63
(-3.52%)
|
| July 10, 2025 | 17.92 |
-$0.60
(-3.24%)
|
| July 09, 2025 | 18.52 |
$0.01
(0.05%)
|
| July 08, 2025 | 18.51 |
$0.31
(1.70%)
|
| July 07, 2025 | 18.20 |
-$0.25
(-1.36%)
|
| July 04, 2025 | 18.45 |
$0.00
(0.00%)
|
| July 03, 2025 | 18.45 |
$0.32
(1.77%)
|
| July 02, 2025 | 18.13 |
-$0.05
(-0.28%)
|
| July 01, 2025 | 18.18 |
-$0.10
(-0.55%)
|
| June 30, 2025 | 18.28 |
$0.43
(2.41%)
|
| June 27, 2025 | 17.85 |
-$0.16
(-0.89%)
|
| June 26, 2025 | 18.01 |
$0.27
(1.52%)
|
| June 25, 2025 | 17.74 |
-$0.06
(-0.34%)
|
| June 24, 2025 | 17.80 |
$0.30
(1.71%)
|
| June 23, 2025 | 17.50 |
$0.13
(0.75%)
|
| June 20, 2025 | 17.37 |
-$0.24
(-1.36%)
|
| June 19, 2025 | 17.61 |
$0.00
(0.00%)
|
| June 18, 2025 | 17.61 |
-$0.19
(-1.07%)
|
| June 17, 2025 | 17.80 |
$0.21
(1.19%)
|
| June 16, 2025 | 17.59 |
$0.34
(1.97%)
|
| June 13, 2025 | 17.25 |
-$0.63
(-3.52%)
|
| June 12, 2025 | 17.88 |
-$0.08
(-0.45%)
|
| June 11, 2025 | 17.96 |
-$0.20
(-1.10%)
|
| June 10, 2025 | 18.16 |
$0.07
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
