Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SentinelOne Inc. Class A (S : NYE)
Sector: Technology
|
Close (08-27-2026) |
$22.71 |
|---|---|
| Change |
$2.20
(10.73%)
|
| Volume | 18,567,293 |
| Open | $21.80 |
|---|---|
| Day Range | $21.42 - $22.95 |
| 52 Week Low | $11.81 |
| 52 Week High | $23.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,785,072,549 |
| Shares Outstanding | 342,803,723 |
| Book Value per Share | $5.41 |
| Earnings per Share | -$0.97 |
Period
Loading......
Loading......
Legend
SentinelOne Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 22.71 |
$2.20
(10.73%)
|
| August 26, 2026 | 20.51 |
$0.20
(0.98%)
|
| August 25, 2026 | 20.31 |
-$0.51
(-2.45%)
|
| August 24, 2026 | 20.82 |
-$0.37
(-1.75%)
|
| August 21, 2026 | 21.19 |
$0.25
(1.19%)
|
| August 20, 2026 | 20.94 |
-$0.38
(-1.78%)
|
| August 19, 2026 | 21.32 |
-$1.17
(-5.20%)
|
| August 18, 2026 | 22.49 |
$0.67
(3.07%)
|
| August 17, 2026 | 21.82 |
-$1.29
(-5.58%)
|
| August 14, 2026 | 23.11 |
-$0.73
(-3.06%)
|
| August 13, 2026 | 23.84 |
$1.54
(6.91%)
|
| August 12, 2026 | 22.30 |
-$0.16
(-0.71%)
|
| August 11, 2026 | 22.46 |
$0.23
(1.03%)
|
| August 10, 2026 | 22.23 |
$0.83
(3.88%)
|
| August 07, 2026 | 21.40 |
$0.64
(3.08%)
|
| August 06, 2026 | 20.76 |
-$0.24
(-1.14%)
|
| August 05, 2026 | 21.00 |
$0.02
(0.10%)
|
| August 04, 2026 | 20.98 |
$0.93
(4.64%)
|
| August 03, 2026 | 20.05 |
$0.99
(5.19%)
|
| July 31, 2026 | 19.06 |
$0.66
(3.59%)
|
| July 30, 2026 | 18.40 |
-$0.12
(-0.65%)
|
| July 29, 2026 | 18.52 |
$0.18
(0.98%)
|
| July 28, 2026 | 18.34 |
$0.20
(1.10%)
|
| July 27, 2026 | 18.14 |
$0.00
(0.00%)
|
| July 24, 2026 | 18.14 |
$0.76
(4.37%)
|
| July 23, 2026 | 17.38 |
-$0.84
(-4.61%)
|
| July 22, 2026 | 18.22 |
-$0.59
(-3.14%)
|
| July 21, 2026 | 18.81 |
-$0.65
(-3.34%)
|
| July 20, 2026 | 19.46 |
-$0.11
(-0.56%)
|
| July 17, 2026 | 19.57 |
-$0.06
(-0.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
