Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-05-2026) |
$0.75 |
|---|---|
| Change |
$0.15
(25.00%)
|
| Volume | 1,320 |
| Open | $0.75 |
|---|---|
| Day Range | $0.75 - $0.75 |
| 52 Week Low | $0.43 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,349,480 |
| Shares Outstanding | 23,132,640 |
| Book Value per Share | -$2.00 |
| Earnings per Share | -$0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 0.75 |
$0.15
(25.00%)
|
| February 04, 2026 | 0.60 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.60 |
$0.01
(1.69%)
|
| January 30, 2026 | 0.59 |
$0.01
(1.72%)
|
| January 29, 2026 | 0.58 |
$0.09
(18.37%)
|
| January 28, 2026 | 0.49 |
-$0.04
(-7.55%)
|
| January 27, 2026 | 0.53 |
$0.01
(1.92%)
|
| January 26, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| January 23, 2026 | 0.53 |
$0.03
(6.00%)
|
| January 22, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| January 21, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| January 20, 2026 | 0.53 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.53 |
$0.01
(1.92%)
|
| January 16, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| January 15, 2026 | 0.54 |
$0.02
(3.85%)
|
| January 14, 2026 | 0.52 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.52 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| January 09, 2026 | 0.53 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.53 |
-$0.03
(-5.36%)
|
| January 07, 2026 | 0.56 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.56 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.56 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.56 |
$0.01
(1.82%)
|
| January 01, 2026 | 0.55 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.55 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.55 |
$0.01
(1.85%)
|
| December 29, 2025 | 0.54 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.54 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
