Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-03-2025) |
$0.80 |
|---|---|
| Change |
$0.02
(2.56%)
|
| Volume | 3,019 |
| Open | $0.80 |
|---|---|
| Day Range | $0.80 - $0.80 |
| 52 Week Low | $0.37 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,322,774 |
| Shares Outstanding | 22,903,468 |
| Book Value per Share | $10.00 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 0.80 |
$0.02
(2.56%)
|
| April 02, 2025 | 0.78 |
-$0.02
(-2.50%)
|
| April 01, 2025 | 0.80 |
$0.02
(2.56%)
|
| March 31, 2025 | 0.78 |
$0.00
(0.00%)
|
| March 28, 2025 | 0.78 |
-$0.11
(-12.36%)
|
| March 27, 2025 | 0.89 |
$0.19
(27.14%)
|
| March 26, 2025 | 0.70 |
-$0.25
(-26.32%)
|
| March 25, 2025 | 0.95 |
$0.00
(0.00%)
|
| March 24, 2025 | 0.95 |
$0.01
(1.06%)
|
| March 21, 2025 | 0.94 |
$0.00
(0.00%)
|
| March 20, 2025 | 0.94 |
-$0.06
(-6.00%)
|
| March 19, 2025 | 1.00 |
$0.00
(0.00%)
|
| March 18, 2025 | 1.00 |
$0.01
(1.01%)
|
| March 17, 2025 | 0.99 |
$0.03
(3.13%)
|
| March 14, 2025 | 0.96 |
$0.11
(12.94%)
|
| March 13, 2025 | 0.85 |
$0.13
(18.06%)
|
| March 12, 2025 | 0.72 |
-$0.02
(-2.70%)
|
| March 11, 2025 | 0.74 |
-$0.08
(-9.76%)
|
| March 10, 2025 | 0.82 |
-$0.13
(-13.68%)
|
| March 07, 2025 | 0.95 |
$0.08
(9.20%)
|
| March 06, 2025 | 0.87 |
$0.00
(0.00%)
|
| March 05, 2025 | 0.87 |
$0.01
(1.16%)
|
| March 04, 2025 | 0.86 |
$0.00
(0.00%)
|
| March 03, 2025 | 0.86 |
$0.08
(10.26%)
|
| February 28, 2025 | 0.78 |
-$0.04
(-4.88%)
|
| February 27, 2025 | 0.82 |
$0.08
(10.81%)
|
| February 26, 2025 | 0.74 |
-$0.04
(-5.13%)
|
| February 25, 2025 | 0.78 |
-$0.22
(-22.00%)
|
| February 24, 2025 | 1.00 |
$0.19
(23.46%)
|
| February 21, 2025 | 0.81 |
-$0.12
(-12.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
