Join Fund Library now and get free access to personalized features to help you manage your investments.

ProKidney Corp. (PROK : NSD)

Sector: Healthcare

Close
(05-21-2024)
$3.70
Change
-$0.18 (-4.64%)
Volume 647,337
Open $3.90
Day Range $3.50 - $4.00
52 Week Low $1.12
52 Week High $13.51
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $857,282,744
Shares Outstanding 231,698,039
Book Value per Share -$0.82
Earnings per Share -$0.58
Period
Loading...
Loading...

Legend

ProKidney Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 3.70
-$0.18 (-4.64%)
May 20, 2024 3.88
-$0.18 (-4.32%)
May 17, 2024 4.06
$0.27 (6.99%)
May 16, 2024 3.79
-$0.13 (-3.32%)
May 15, 2024 3.92
-$0.20 (-4.85%)
May 14, 2024 4.12
$1.04 (33.77%)
May 13, 2024 3.08
$0.27 (9.61%)
May 10, 2024 2.81
$0.20 (7.66%)
May 09, 2024 2.61
$0.19 (7.85%)
May 08, 2024 2.42
$0.03 (1.26%)
May 07, 2024 2.39
$0.15 (6.70%)
May 06, 2024 2.24
$0.04 (1.82%)
May 03, 2024 2.20
$0.05 (2.33%)
May 02, 2024 2.15
-$0.01 (-0.46%)
May 01, 2024 2.16
$0.10 (4.60%)
April 30, 2024 2.07
-$0.24 (-10.22%)
April 29, 2024 2.30
$0.18 (8.49%)
April 26, 2024 2.12
-$0.59 (-21.77%)
April 25, 2024 2.71
$0.00 (0.00%)
April 24, 2024 2.71
$0.18 (7.11%)
April 23, 2024 2.53
-$0.19 (-6.99%)
April 22, 2024 2.72
$0.68 (33.33%)
April 19, 2024 2.04
-$0.36 (-15.00%)
April 18, 2024 2.40
-$0.44 (-15.49%)
April 17, 2024 2.84
$0.12 (4.41%)
April 16, 2024 2.72
$0.63 (30.14%)
April 15, 2024 2.09
$0.34 (19.43%)
April 12, 2024 1.75
$0.11 (6.71%)
April 11, 2024 1.64
$0.19 (13.10%)
April 10, 2024 1.45
-$0.04 (-2.68%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.