Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-24-2025) |
$3.26 |
|---|---|
| Change |
$0.04
(1.24%)
|
| Volume | 3,593,815 |
| Open | $3.19 |
|---|---|
| Day Range | $3.06 - $3.33 |
| 52 Week Low | $0.46 |
| 52 Week High | $7.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $954,211,858 |
| Shares Outstanding | 292,703,024 |
| Book Value per Share | -$0.95 |
| Earnings per Share | -$0.59 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 3.26 |
$0.04
(1.24%)
|
| July 23, 2025 | 3.22 |
$0.17
(5.57%)
|
| July 22, 2025 | 3.05 |
-$0.17
(-5.28%)
|
| July 21, 2025 | 3.22 |
$0.07
(2.22%)
|
| July 18, 2025 | 3.15 |
-$0.37
(-10.51%)
|
| July 17, 2025 | 3.52 |
-$0.21
(-5.63%)
|
| July 16, 2025 | 3.73 |
$0.36
(10.68%)
|
| July 15, 2025 | 3.37 |
-$0.32
(-8.67%)
|
| July 14, 2025 | 3.69 |
-$0.85
(-18.72%)
|
| July 11, 2025 | 4.54 |
-$0.64
(-12.36%)
|
| July 10, 2025 | 5.18 |
$0.84
(19.35%)
|
| July 09, 2025 | 4.34 |
$0.61
(16.35%)
|
| July 08, 2025 | 3.73 |
$3.12
(515.00%)
|
| July 07, 2025 | 0.61 |
-$0.03
(-4.82%)
|
| July 04, 2025 | 0.64 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.64 |
$0.06
(10.11%)
|
| July 02, 2025 | 0.58 |
$0.01
(2.39%)
|
| July 01, 2025 | 0.57 |
-$0.03
(-4.54%)
|
| June 30, 2025 | 0.59 |
-$0.08
(-11.46%)
|
| June 27, 2025 | 0.67 |
-$0.05
(-7.50%)
|
| June 26, 2025 | 0.72 |
-$0.05
(-6.24%)
|
| June 25, 2025 | 0.77 |
$0.13
(19.50%)
|
| June 24, 2025 | 0.65 |
$0.04
(6.47%)
|
| June 23, 2025 | 0.61 |
-$0.05
(-8.20%)
|
| June 20, 2025 | 0.66 |
-$0.04
(-5.20%)
|
| June 19, 2025 | 0.70 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.70 |
-$0.16
(-18.84%)
|
| June 17, 2025 | 0.86 |
-$0.13
(-13.02%)
|
| June 16, 2025 | 0.99 |
$0.15
(17.65%)
|
| June 13, 2025 | 0.84 |
-$0.06
(-6.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
