Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (11-19-2025) |
$2.32 |
|---|---|
| Change |
$0.04
(1.75%)
|
| Volume | 1,197,478 |
| Open | $2.34 |
|---|---|
| Day Range | $2.24 - $2.35 |
| 52 Week Low | $0.46 |
| 52 Week High | $7.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $697,935,759 |
| Shares Outstanding | 300,834,379 |
| Book Value per Share | -$0.68 |
| Earnings per Share | -$0.56 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 2.32 |
$0.04
(1.75%)
|
| November 18, 2025 | 2.28 |
$0.03
(1.33%)
|
| November 17, 2025 | 2.25 |
-$0.16
(-6.64%)
|
| November 14, 2025 | 2.41 |
$0.13
(5.70%)
|
| November 13, 2025 | 2.28 |
-$0.40
(-14.93%)
|
| November 12, 2025 | 2.68 |
-$0.12
(-4.29%)
|
| November 11, 2025 | 2.80 |
$0.10
(3.70%)
|
| November 10, 2025 | 2.70 |
-$0.19
(-6.57%)
|
| November 07, 2025 | 2.89 |
$0.08
(2.85%)
|
| November 06, 2025 | 2.81 |
$0.11
(4.07%)
|
| November 05, 2025 | 2.70 |
-$0.10
(-3.57%)
|
| November 04, 2025 | 2.80 |
-$0.05
(-1.75%)
|
| November 03, 2025 | 2.85 |
-$0.21
(-6.86%)
|
| October 31, 2025 | 3.06 |
-$0.02
(-0.65%)
|
| October 30, 2025 | 3.08 |
-$0.02
(-0.65%)
|
| October 29, 2025 | 3.10 |
$0.06
(1.97%)
|
| October 28, 2025 | 3.04 |
-$0.18
(-5.59%)
|
| October 27, 2025 | 3.22 |
$0.02
(0.63%)
|
| October 24, 2025 | 3.20 |
$0.01
(0.31%)
|
| October 23, 2025 | 3.19 |
$0.03
(0.95%)
|
| October 22, 2025 | 3.16 |
-$0.14
(-4.24%)
|
| October 21, 2025 | 3.30 |
$0.01
(0.30%)
|
| October 20, 2025 | 3.29 |
$0.32
(10.77%)
|
| October 17, 2025 | 2.97 |
-$0.07
(-2.30%)
|
| October 16, 2025 | 3.04 |
-$0.13
(-4.10%)
|
| October 15, 2025 | 3.17 |
$0.08
(2.59%)
|
| October 14, 2025 | 3.09 |
$0.10
(3.34%)
|
| October 13, 2025 | 2.99 |
-$0.03
(-0.99%)
|
| October 10, 2025 | 3.02 |
-$0.28
(-8.48%)
|
| October 09, 2025 | 3.30 |
$0.04
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
