Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-02-2024) |
$5.23 |
|---|---|
| Change |
$0.17
(3.36%)
|
| Volume | 48,634 |
| Open | $5.10 |
|---|---|
| Day Range | $5.06 - $5.28 |
| 52 Week Low | $1.21 |
| 52 Week High | $6.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $545,627,705 |
| Shares Outstanding | 104,326,521 |
| Book Value per Share | -$2.49 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 5.23 |
$0.17
(3.36%)
|
| May 01, 2024 | 5.06 |
-$0.01
(-0.20%)
|
| April 30, 2024 | 5.07 |
$0.03
(0.60%)
|
| April 29, 2024 | 5.04 |
$0.04
(0.80%)
|
| April 26, 2024 | 5.00 |
$0.08
(1.63%)
|
| April 25, 2024 | 4.92 |
-$0.06
(-1.20%)
|
| April 24, 2024 | 4.98 |
-$0.04
(-0.80%)
|
| April 23, 2024 | 5.02 |
$0.16
(3.29%)
|
| April 22, 2024 | 4.86 |
$0.03
(0.62%)
|
| April 19, 2024 | 4.83 |
$0.19
(4.09%)
|
| April 18, 2024 | 4.64 |
$0.27
(6.18%)
|
| April 17, 2024 | 4.37 |
$0.14
(3.31%)
|
| April 16, 2024 | 4.23 |
-$0.07
(-1.63%)
|
| April 15, 2024 | 4.30 |
-$0.16
(-3.59%)
|
| April 12, 2024 | 4.46 |
$0.11
(2.53%)
|
| April 11, 2024 | 4.35 |
$0.28
(6.88%)
|
| April 10, 2024 | 4.07 |
-$0.30
(-6.86%)
|
| April 09, 2024 | 4.37 |
-$0.18
(-3.96%)
|
| April 08, 2024 | 4.55 |
$0.01
(0.22%)
|
| April 05, 2024 | 4.54 |
-$0.06
(-1.30%)
|
| April 04, 2024 | 4.60 |
-$0.07
(-1.50%)
|
| April 03, 2024 | 4.67 |
$0.16
(3.55%)
|
| April 02, 2024 | 4.51 |
-$0.17
(-3.63%)
|
| April 01, 2024 | 4.68 |
-$0.20
(-4.10%)
|
| March 29, 2024 | 4.88 |
$0.00
(0.00%)
|
| March 28, 2024 | 4.88 |
$0.29
(6.32%)
|
| March 27, 2024 | 4.59 |
$0.37
(8.77%)
|
| March 26, 2024 | 4.22 |
-$0.19
(-4.31%)
|
| March 25, 2024 | 4.41 |
-$0.04
(-0.90%)
|
| March 22, 2024 | 4.45 |
$0.19
(4.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
