Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-13-2025) |
$4.79 |
|---|---|
| Change |
-$0.29
(-5.71%)
|
| Volume | 277,162 |
| Open | $5.08 |
|---|---|
| Day Range | $4.75 - $5.08 |
| 52 Week Low | $2.18 |
| 52 Week High | $9.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $501,783,980 |
| Shares Outstanding | 104,756,572 |
| Book Value per Share | -$2.65 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 4.79 |
-$0.29
(-5.71%)
|
| March 12, 2025 | 5.08 |
-$0.03
(-0.59%)
|
| March 11, 2025 | 5.11 |
-$0.66
(-11.44%)
|
| March 10, 2025 | 5.77 |
-$0.50
(-7.97%)
|
| March 07, 2025 | 6.27 |
$0.10
(1.62%)
|
| March 06, 2025 | 6.17 |
$0.13
(2.15%)
|
| March 05, 2025 | 6.04 |
$0.25
(4.32%)
|
| March 04, 2025 | 5.79 |
-$0.29
(-4.77%)
|
| March 03, 2025 | 6.08 |
$0.08
(1.33%)
|
| February 28, 2025 | 6.00 |
$0.11
(1.87%)
|
| February 27, 2025 | 5.89 |
-$0.22
(-3.60%)
|
| February 26, 2025 | 6.11 |
$0.00
(0.00%)
|
| February 25, 2025 | 6.11 |
$0.01
(0.16%)
|
| February 24, 2025 | 6.10 |
$0.08
(1.33%)
|
| February 21, 2025 | 6.02 |
-$0.19
(-3.06%)
|
| February 20, 2025 | 6.21 |
-$0.02
(-0.32%)
|
| February 19, 2025 | 6.23 |
$0.02
(0.32%)
|
| February 18, 2025 | 6.21 |
-$0.10
(-1.58%)
|
| February 17, 2025 | 6.31 |
$0.00
(0.00%)
|
| February 14, 2025 | 6.31 |
-$0.03
(-0.47%)
|
| February 13, 2025 | 6.34 |
$0.03
(0.48%)
|
| February 12, 2025 | 6.31 |
-$0.08
(-1.25%)
|
| February 11, 2025 | 6.39 |
$0.05
(0.79%)
|
| February 10, 2025 | 6.34 |
-$0.07
(-1.09%)
|
| February 07, 2025 | 6.41 |
$0.04
(0.63%)
|
| February 06, 2025 | 6.37 |
-$0.06
(-0.93%)
|
| February 05, 2025 | 6.43 |
-$0.25
(-3.74%)
|
| February 04, 2025 | 6.68 |
$0.08
(1.21%)
|
| February 03, 2025 | 6.60 |
-$0.46
(-6.52%)
|
| January 31, 2025 | 7.06 |
$0.35
(5.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
