Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-08-2025) |
$1.08 |
|---|---|
| Change |
-$0.07
(-6.09%)
|
| Volume | 569,423 |
| Open | $1.16 |
|---|---|
| Day Range | $1.08 - $1.21 |
| 52 Week Low | $1.08 |
| 52 Week High | $7.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $107,099,227 |
| Shares Outstanding | 99,165,951 |
| Book Value per Share | -$0.53 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 08, 2025 | 1.08 |
-$0.07
(-6.09%)
|
| December 05, 2025 | 1.15 |
$0.02
(1.77%)
|
| December 04, 2025 | 1.13 |
-$0.18
(-13.74%)
|
| December 03, 2025 | 1.31 |
-$0.01
(-0.76%)
|
| December 02, 2025 | 1.32 |
-$0.10
(-7.04%)
|
| December 01, 2025 | 1.42 |
$0.12
(9.23%)
|
| November 28, 2025 | 1.30 |
$0.01
(0.78%)
|
| November 27, 2025 | 1.29 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.29 |
$0.05
(4.03%)
|
| November 25, 2025 | 1.24 |
$0.05
(4.20%)
|
| November 24, 2025 | 1.19 |
-$0.09
(-7.03%)
|
| November 21, 2025 | 1.28 |
$0.13
(11.30%)
|
| November 20, 2025 | 1.15 |
$0.05
(4.55%)
|
| November 19, 2025 | 1.10 |
-$0.02
(-1.79%)
|
| November 18, 2025 | 1.12 |
$0.00
(0.00%)
|
| November 17, 2025 | 1.12 |
-$0.14
(-11.11%)
|
| November 14, 2025 | 1.26 |
-$0.13
(-9.35%)
|
| November 13, 2025 | 1.39 |
$0.24
(20.87%)
|
| November 12, 2025 | 1.15 |
$0.01
(0.88%)
|
| November 11, 2025 | 1.14 |
-$0.01
(-0.87%)
|
| November 10, 2025 | 1.15 |
-$0.05
(-4.17%)
|
| November 07, 2025 | 1.20 |
$0.02
(1.69%)
|
| November 06, 2025 | 1.18 |
-$0.13
(-9.92%)
|
| November 05, 2025 | 1.31 |
$0.05
(3.97%)
|
| November 04, 2025 | 1.26 |
$0.04
(3.28%)
|
| November 03, 2025 | 1.22 |
-$0.03
(-2.40%)
|
| October 31, 2025 | 1.25 |
-$0.05
(-3.85%)
|
| October 30, 2025 | 1.30 |
-$0.05
(-3.70%)
|
| October 29, 2025 | 1.35 |
-$0.09
(-6.25%)
|
| October 28, 2025 | 1.44 |
$0.04
(2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
