Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-06-2026) |
$1.22 |
|---|---|
| Change |
-$0.03
(-2.40%)
|
| Volume | 286,565 |
| Open | $1.22 |
|---|---|
| Day Range | $1.15 - $1.24 |
| 52 Week Low | $0.94 |
| 52 Week High | $6.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $121,020,269 |
| Shares Outstanding | 99,196,942 |
| Book Value per Share | -$0.59 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 1.22 |
-$0.03
(-2.40%)
|
| March 05, 2026 | 1.25 |
$0.12
(10.62%)
|
| March 04, 2026 | 1.13 |
$0.05
(4.63%)
|
| March 03, 2026 | 1.08 |
$0.05
(4.85%)
|
| March 02, 2026 | 1.03 |
$0.01
(0.98%)
|
| February 27, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| February 26, 2026 | 1.05 |
$0.03
(2.94%)
|
| February 25, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| February 24, 2026 | 1.04 |
$0.02
(1.96%)
|
| February 23, 2026 | 1.02 |
-$0.08
(-7.27%)
|
| February 20, 2026 | 1.10 |
$0.06
(5.77%)
|
| February 19, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| February 18, 2026 | 1.05 |
$0.00
(0.00%)
|
| February 17, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| February 16, 2026 | 1.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.08 |
$0.01
(0.93%)
|
| February 12, 2026 | 1.07 |
$0.04
(3.88%)
|
| February 11, 2026 | 1.03 |
-$0.06
(-5.50%)
|
| February 10, 2026 | 1.09 |
-$0.05
(-4.39%)
|
| February 09, 2026 | 1.14 |
-$0.04
(-3.39%)
|
| February 06, 2026 | 1.18 |
$0.04
(3.51%)
|
| February 05, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| February 04, 2026 | 1.15 |
$0.00
(0.00%)
|
| February 03, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| February 02, 2026 | 1.18 |
$0.03
(2.61%)
|
| January 30, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| January 29, 2026 | 1.16 |
-$0.06
(-4.92%)
|
| January 28, 2026 | 1.22 |
-$0.03
(-2.40%)
|
| January 27, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| January 26, 2026 | 1.27 |
$0.03
(2.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
