Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-11-2025) |
$4.84 |
|---|---|
| Change |
-$0.12
(-2.42%)
|
| Volume | 194,657 |
| Open | $5.02 |
|---|---|
| Day Range | $4.78 - $5.11 |
| 52 Week Low | $2.18 |
| 52 Week High | $9.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $508,299,825 |
| Shares Outstanding | 105,020,625 |
| Book Value per Share | -$2.77 |
| Earnings per Share | $0.15 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 4.84 |
-$0.12
(-2.42%)
|
| June 10, 2025 | 4.96 |
$0.05
(1.02%)
|
| June 09, 2025 | 4.91 |
-$0.02
(-0.41%)
|
| June 06, 2025 | 4.93 |
-$0.05
(-1.00%)
|
| June 05, 2025 | 4.98 |
-$0.11
(-2.16%)
|
| June 04, 2025 | 5.09 |
-$0.15
(-2.86%)
|
| June 03, 2025 | 5.24 |
-$0.11
(-2.06%)
|
| June 02, 2025 | 5.35 |
$0.19
(3.68%)
|
| May 30, 2025 | 5.16 |
$0.03
(0.58%)
|
| May 29, 2025 | 5.13 |
$0.05
(0.98%)
|
| May 28, 2025 | 5.08 |
-$0.11
(-2.12%)
|
| May 27, 2025 | 5.19 |
$0.04
(0.78%)
|
| May 26, 2025 | 5.15 |
$0.00
(0.00%)
|
| May 23, 2025 | 5.15 |
-$0.15
(-2.83%)
|
| May 22, 2025 | 5.30 |
-$0.23
(-4.16%)
|
| May 21, 2025 | 5.53 |
-$0.15
(-2.64%)
|
| May 20, 2025 | 5.68 |
-$0.14
(-2.41%)
|
| May 19, 2025 | 5.82 |
$0.01
(0.17%)
|
| May 16, 2025 | 5.81 |
$0.23
(4.12%)
|
| May 15, 2025 | 5.58 |
-$0.22
(-3.79%)
|
| May 14, 2025 | 5.80 |
$0.06
(1.05%)
|
| May 13, 2025 | 5.74 |
$0.18
(3.24%)
|
| May 12, 2025 | 5.56 |
$0.15
(2.77%)
|
| May 09, 2025 | 5.41 |
-$0.05
(-0.92%)
|
| May 08, 2025 | 5.46 |
$0.21
(4.00%)
|
| May 07, 2025 | 5.25 |
-$0.15
(-2.78%)
|
| May 06, 2025 | 5.40 |
-$0.29
(-5.10%)
|
| May 05, 2025 | 5.69 |
-$0.77
(-11.92%)
|
| May 02, 2025 | 6.46 |
$0.11
(1.73%)
|
| May 01, 2025 | 6.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
