Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-26-2025) |
$5.15 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $5.15 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $2.18 |
| 52 Week High | $9.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $540,380,462 |
| Shares Outstanding | 104,928,245 |
| Book Value per Share | -$2.83 |
| Earnings per Share | $0.15 |
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | 5.15 |
$0.00
(0.00%)
|
| May 23, 2025 | 5.15 |
-$0.15
(-2.83%)
|
| May 22, 2025 | 5.30 |
-$0.23
(-4.16%)
|
| May 21, 2025 | 5.53 |
-$0.15
(-2.64%)
|
| May 20, 2025 | 5.68 |
-$0.14
(-2.41%)
|
| May 19, 2025 | 5.82 |
$0.01
(0.17%)
|
| May 16, 2025 | 5.81 |
$0.23
(4.12%)
|
| May 15, 2025 | 5.58 |
-$0.22
(-3.79%)
|
| May 14, 2025 | 5.80 |
$0.06
(1.05%)
|
| May 13, 2025 | 5.74 |
$0.18
(3.24%)
|
| May 12, 2025 | 5.56 |
$0.15
(2.77%)
|
| May 09, 2025 | 5.41 |
-$0.05
(-0.92%)
|
| May 08, 2025 | 5.46 |
$0.21
(4.00%)
|
| May 07, 2025 | 5.25 |
-$0.15
(-2.78%)
|
| May 06, 2025 | 5.40 |
-$0.29
(-5.10%)
|
| May 05, 2025 | 5.69 |
-$0.77
(-11.92%)
|
| May 02, 2025 | 6.46 |
$0.11
(1.73%)
|
| May 01, 2025 | 6.35 |
$0.00
(0.00%)
|
| April 30, 2025 | 6.35 |
$0.00
(0.00%)
|
| April 29, 2025 | 6.35 |
$0.21
(3.42%)
|
| April 28, 2025 | 6.14 |
$0.04
(0.66%)
|
| April 25, 2025 | 6.10 |
$0.08
(1.33%)
|
| April 24, 2025 | 6.02 |
$0.24
(4.15%)
|
| April 23, 2025 | 5.78 |
$0.32
(5.86%)
|
| April 22, 2025 | 5.46 |
$0.12
(2.25%)
|
| April 21, 2025 | 5.34 |
-$0.16
(-2.91%)
|
| April 18, 2025 | 5.50 |
$0.00
(0.00%)
|
| April 17, 2025 | 5.50 |
-$0.35
(-5.98%)
|
| April 16, 2025 | 5.85 |
$0.32
(5.79%)
|
| April 15, 2025 | 5.53 |
$0.30
(5.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
