Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$10.69 |
|---|---|
| Change |
$0.24
(2.30%)
|
| Volume | 81,892 |
| Open | $10.45 |
|---|---|
| Day Range | $10.45 - $10.85 |
| 52 Week Low | $7.66 |
| 52 Week High | $14.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,891,602,994 |
| Shares Outstanding | 176,950,701 |
| Book Value per Share | $2.65 |
| Earnings per Share | $0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 10.69 |
$0.24
(2.30%)
|
| May 21, 2026 | 10.45 |
$0.10
(0.97%)
|
| May 20, 2026 | 10.35 |
$0.25
(2.48%)
|
| May 19, 2026 | 10.10 |
$0.00
(0.00%)
|
| May 18, 2026 | 10.10 |
$0.61
(6.43%)
|
| May 15, 2026 | 9.49 |
-$0.04
(-0.42%)
|
| May 14, 2026 | 9.53 |
-$0.17
(-1.75%)
|
| May 13, 2026 | 9.70 |
-$0.41
(-4.06%)
|
| May 12, 2026 | 10.11 |
-$0.89
(-8.09%)
|
| May 11, 2026 | 11.00 |
-$0.97
(-8.10%)
|
| May 08, 2026 | 11.97 |
$0.18
(1.53%)
|
| May 07, 2026 | 11.79 |
$0.76
(6.89%)
|
| May 06, 2026 | 11.03 |
$0.01
(0.09%)
|
| May 05, 2026 | 11.02 |
-$0.62
(-5.33%)
|
| May 04, 2026 | 11.64 |
-$0.47
(-3.88%)
|
| May 01, 2026 | 12.11 |
$0.56
(4.85%)
|
| April 30, 2026 | 11.55 |
-$0.05
(-0.43%)
|
| April 29, 2026 | 11.60 |
-$0.39
(-3.25%)
|
| April 28, 2026 | 11.99 |
$0.30
(2.57%)
|
| April 27, 2026 | 11.69 |
-$0.06
(-0.51%)
|
| April 24, 2026 | 11.75 |
$0.39
(3.43%)
|
| April 23, 2026 | 11.36 |
-$0.64
(-5.33%)
|
| April 22, 2026 | 12.00 |
-$0.01
(-0.08%)
|
| April 21, 2026 | 12.01 |
-$0.32
(-2.60%)
|
| April 20, 2026 | 12.33 |
$0.12
(0.98%)
|
| April 17, 2026 | 12.21 |
$0.23
(1.92%)
|
| April 16, 2026 | 11.98 |
-$0.02
(-0.17%)
|
| April 15, 2026 | 12.00 |
$0.09
(0.76%)
|
| April 14, 2026 | 11.91 |
$0.31
(2.67%)
|
| April 13, 2026 | 11.60 |
$0.68
(6.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
