Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$9.94 |
|---|---|
| Change |
$0.25
(2.58%)
|
| Volume | 241,578 |
| Open | $9.63 |
|---|---|
| Day Range | $9.62 - $9.96 |
| 52 Week Low | $7.66 |
| 52 Week High | $12.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,782,911,747 |
| Shares Outstanding | 179,367,379 |
| Book Value per Share | $2.45 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 9.94 |
$0.25
(2.58%)
|
| December 04, 2025 | 9.69 |
$0.37
(3.97%)
|
| December 03, 2025 | 9.32 |
$0.44
(4.95%)
|
| December 02, 2025 | 8.88 |
$0.23
(2.66%)
|
| December 01, 2025 | 8.65 |
-$0.03
(-0.35%)
|
| November 28, 2025 | 8.68 |
$0.07
(0.81%)
|
| November 27, 2025 | 8.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.61 |
-$0.03
(-0.35%)
|
| November 25, 2025 | 8.64 |
$0.26
(3.10%)
|
| November 24, 2025 | 8.38 |
$0.01
(0.12%)
|
| November 21, 2025 | 8.37 |
$0.23
(2.83%)
|
| November 20, 2025 | 8.14 |
$0.11
(1.37%)
|
| November 19, 2025 | 8.03 |
-$0.06
(-0.74%)
|
| November 18, 2025 | 8.09 |
-$0.24
(-2.88%)
|
| November 17, 2025 | 8.33 |
-$0.12
(-1.42%)
|
| November 14, 2025 | 8.45 |
-$0.27
(-3.10%)
|
| November 13, 2025 | 8.72 |
$0.22
(2.59%)
|
| November 12, 2025 | 8.50 |
$0.02
(0.24%)
|
| November 11, 2025 | 8.48 |
-$0.36
(-4.07%)
|
| November 10, 2025 | 8.84 |
-$0.51
(-5.45%)
|
| November 07, 2025 | 9.35 |
-$2.24
(-19.33%)
|
| November 06, 2025 | 11.59 |
$0.04
(0.35%)
|
| November 05, 2025 | 11.55 |
$0.33
(2.94%)
|
| November 04, 2025 | 11.22 |
-$0.20
(-1.75%)
|
| November 03, 2025 | 11.42 |
-$0.17
(-1.47%)
|
| October 31, 2025 | 11.59 |
$0.29
(2.57%)
|
| October 30, 2025 | 11.30 |
-$0.39
(-3.34%)
|
| October 29, 2025 | 11.69 |
-$0.35
(-2.91%)
|
| October 28, 2025 | 12.04 |
$0.00
(0.00%)
|
| October 27, 2025 | 12.04 |
$0.26
(2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
