Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-02-2026) |
$11.29 |
|---|---|
| Change |
-$0.19
(-1.66%)
|
| Volume | 124,194 |
| Open | $11.22 |
|---|---|
| Day Range | $11.19 - $11.50 |
| 52 Week Low | $7.66 |
| 52 Week High | $14.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,025,057,709 |
| Shares Outstanding | 179,367,379 |
| Book Value per Share | $2.78 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 11.29 |
-$0.19
(-1.66%)
|
| February 27, 2026 | 11.48 |
-$0.02
(-0.17%)
|
| February 26, 2026 | 11.50 |
$0.82
(7.68%)
|
| February 25, 2026 | 10.68 |
$0.43
(4.20%)
|
| February 24, 2026 | 10.25 |
$0.19
(1.89%)
|
| February 23, 2026 | 10.06 |
-$0.26
(-2.52%)
|
| February 20, 2026 | 10.32 |
$0.46
(4.67%)
|
| February 19, 2026 | 9.86 |
$0.05
(0.51%)
|
| February 18, 2026 | 9.81 |
$0.00
(0.00%)
|
| February 17, 2026 | 9.81 |
-$0.44
(-4.29%)
|
| February 16, 2026 | 10.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.25 |
$0.18
(1.79%)
|
| February 12, 2026 | 10.07 |
-$0.15
(-1.47%)
|
| February 11, 2026 | 10.22 |
-$0.34
(-3.22%)
|
| February 10, 2026 | 10.56 |
$0.30
(2.92%)
|
| February 09, 2026 | 10.26 |
-$0.50
(-4.65%)
|
| February 06, 2026 | 10.76 |
$0.13
(1.22%)
|
| February 05, 2026 | 10.63 |
-$0.35
(-3.19%)
|
| February 04, 2026 | 10.98 |
-$0.02
(-0.18%)
|
| February 03, 2026 | 11.00 |
-$1.03
(-8.56%)
|
| February 02, 2026 | 12.03 |
-$0.02
(-0.17%)
|
| January 30, 2026 | 12.05 |
$0.26
(2.21%)
|
| January 29, 2026 | 11.79 |
-$0.07
(-0.59%)
|
| January 28, 2026 | 11.86 |
-$0.33
(-2.71%)
|
| January 27, 2026 | 12.19 |
-$0.43
(-3.41%)
|
| January 26, 2026 | 12.62 |
-$0.05
(-0.39%)
|
| January 23, 2026 | 12.67 |
-$0.09
(-0.71%)
|
| January 22, 2026 | 12.76 |
$0.38
(3.07%)
|
| January 21, 2026 | 12.38 |
$0.25
(2.06%)
|
| January 20, 2026 | 12.13 |
-$0.62
(-4.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
