Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-05-2026) |
$3.51 |
|---|---|
| Change |
$0.24
(7.34%)
|
| Volume | 3,936,541 |
| Open | $3.55 |
|---|---|
| Day Range | $3.45 - $3.61 |
| 52 Week Low | $2.50 |
| 52 Week High | $5.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-23-2025) | $0.04 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $605,124,000 |
| Shares Outstanding | 172,400,000 |
| Book Value per Share | $0.96 |
| Earnings per Share | -$3.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 3.51 |
$0.24
(7.34%)
|
| June 04, 2026 | 3.27 |
-$0.03
(-0.91%)
|
| June 03, 2026 | 3.30 |
-$0.05
(-1.49%)
|
| June 02, 2026 | 3.35 |
-$0.18
(-5.10%)
|
| June 01, 2026 | 3.53 |
$0.01
(0.28%)
|
| May 29, 2026 | 3.52 |
$0.10
(2.92%)
|
| May 28, 2026 | 3.42 |
$0.01
(0.29%)
|
| May 27, 2026 | 3.41 |
$0.04
(1.19%)
|
| May 26, 2026 | 3.37 |
$0.10
(3.06%)
|
| May 25, 2026 | 3.27 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.27 |
-$0.06
(-1.80%)
|
| May 21, 2026 | 3.33 |
$0.01
(0.30%)
|
| May 20, 2026 | 3.32 |
$0.11
(3.43%)
|
| May 19, 2026 | 3.21 |
$0.05
(1.58%)
|
| May 18, 2026 | 3.16 |
-$0.07
(-2.17%)
|
| May 15, 2026 | 3.23 |
-$0.02
(-0.62%)
|
| May 14, 2026 | 3.25 |
-$0.06
(-1.81%)
|
| May 13, 2026 | 3.31 |
$0.03
(0.91%)
|
| May 12, 2026 | 3.28 |
-$0.10
(-2.96%)
|
| May 11, 2026 | 3.38 |
-$0.22
(-6.11%)
|
| May 08, 2026 | 3.60 |
-$0.04
(-1.10%)
|
| May 07, 2026 | 3.64 |
-$0.04
(-1.09%)
|
| May 06, 2026 | 3.68 |
$0.01
(0.27%)
|
| May 05, 2026 | 3.67 |
-$0.06
(-1.61%)
|
| May 04, 2026 | 3.73 |
-$0.09
(-2.36%)
|
| May 01, 2026 | 3.82 |
-$0.12
(-3.05%)
|
| April 30, 2026 | 3.94 |
$0.29
(7.95%)
|
| April 29, 2026 | 3.65 |
-$0.13
(-3.44%)
|
| April 28, 2026 | 3.78 |
-$0.24
(-5.97%)
|
| April 27, 2026 | 4.02 |
$0.09
(2.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
