Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
Close (02-13-2025) |
$2.95 |
---|---|
Change |
$0.10
(3.51%)
|
Volume | 3,014,166 |
Open | $2.84 |
---|---|
Day Range | $2.77 - $2.97 |
52 Week Low | $1.65 |
52 Week High | $9.07 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $894,298,966 |
Shares Outstanding | 303,152,192 |
Book Value per Share | -$2.59 |
Earnings per Share | -$0.41 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 2.95 |
$0.10
(3.51%)
|
February 12, 2025 | 2.85 |
$0.11
(4.01%)
|
February 11, 2025 | 2.74 |
-$0.18
(-6.16%)
|
February 10, 2025 | 2.92 |
-$0.17
(-5.50%)
|
February 07, 2025 | 3.09 |
-$0.25
(-7.49%)
|
February 06, 2025 | 3.34 |
-$0.02
(-0.60%)
|
February 05, 2025 | 3.36 |
-$0.10
(-2.89%)
|
February 04, 2025 | 3.46 |
$0.01
(0.29%)
|
February 03, 2025 | 3.45 |
-$0.02
(-0.58%)
|
January 31, 2025 | 3.47 |
$0.01
(0.29%)
|
January 30, 2025 | 3.46 |
$0.08
(2.37%)
|
January 29, 2025 | 3.38 |
-$0.08
(-2.31%)
|
January 28, 2025 | 3.46 |
$0.03
(0.87%)
|
January 27, 2025 | 3.43 |
-$0.01
(-0.29%)
|
January 24, 2025 | 3.44 |
$0.27
(8.52%)
|
January 23, 2025 | 3.17 |
$0.07
(2.26%)
|
January 22, 2025 | 3.10 |
-$0.21
(-6.34%)
|
January 21, 2025 | 3.31 |
-$0.10
(-2.93%)
|
January 20, 2025 | 3.41 |
$0.00
(0.00%)
|
January 17, 2025 | 3.41 |
-$0.18
(-5.01%)
|
January 16, 2025 | 3.59 |
-$0.30
(-7.71%)
|
January 15, 2025 | 3.89 |
$0.15
(4.01%)
|
January 14, 2025 | 3.74 |
-$0.18
(-4.59%)
|
January 13, 2025 | 3.92 |
-$0.14
(-3.45%)
|
January 10, 2025 | 4.06 |
-$0.07
(-1.69%)
|
January 09, 2025 | 4.13 |
$0.00
(0.00%)
|
January 08, 2025 | 4.13 |
-$0.33
(-7.40%)
|
January 07, 2025 | 4.46 |
$0.12
(2.76%)
|
January 06, 2025 | 4.34 |
$0.02
(0.46%)
|
January 03, 2025 | 4.32 |
$0.13
(3.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.