Join Fund Library now and get free access to personalized features to help you manage your investments.

EVgo Inc. (EVGO : NSD)

Sector: Utilities

Close
(05-16-2024)
$2.37
Change
$0.01 (0.21%)
Volume 3,998,259
Open $2.33
Day Range $2.24 - $2.37
52 Week Low $1.65
52 Week High $5.95
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Utilities
Quoted Market Value $714,308,889
Shares Outstanding 302,033,357
Book Value per Share -$4.45
Earnings per Share -$0.46
Period
Loading...
Loading...

Legend

EVgo Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 2.37
$0.01 (0.21%)
May 15, 2024 2.36
$0.09 (3.96%)
May 14, 2024 2.27
$0.32 (16.41%)
May 13, 2024 1.95
$0.09 (4.84%)
May 10, 2024 1.86
-$0.13 (-6.53%)
May 09, 2024 1.99
$0.24 (13.71%)
May 08, 2024 1.75
-$0.04 (-2.23%)
May 07, 2024 1.79
-$0.20 (-10.05%)
May 06, 2024 1.99
$0.00 (0.00%)
May 03, 2024 1.99
$0.09 (4.74%)
May 02, 2024 1.90
$0.00 (0.00%)
May 01, 2024 1.90
$0.09 (4.97%)
April 30, 2024 1.81
-$0.02 (-1.09%)
April 29, 2024 1.83
$0.02 (1.10%)
April 26, 2024 1.81
$0.10 (5.85%)
April 25, 2024 1.71
-$0.01 (-0.58%)
April 24, 2024 1.72
-$0.03 (-1.71%)
April 23, 2024 1.75
$0.01 (0.57%)
April 22, 2024 1.74
$0.01 (0.58%)
April 19, 2024 1.73
-$0.03 (-1.70%)
April 18, 2024 1.76
-$0.04 (-2.22%)
April 17, 2024 1.80
-$0.08 (-4.26%)
April 16, 2024 1.88
-$0.01 (-0.53%)
April 15, 2024 1.89
-$0.06 (-3.08%)
April 12, 2024 1.95
-$0.11 (-5.34%)
April 11, 2024 2.06
-$0.02 (-0.96%)
April 10, 2024 2.08
-$0.10 (-4.59%)
April 09, 2024 2.18
$0.07 (3.32%)
April 08, 2024 2.11
-$0.03 (-1.40%)
April 05, 2024 2.14
-$0.05 (-2.28%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.