Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EVgo Inc. (EVGO : NSD)
Sector: Utilities
|
Close (11-02-2026) |
$1.85 |
|---|---|
| Change |
$0.59
(46.83%)
|
| Volume | 72,062,869 |
| Open | $1.82 |
|---|---|
| Day Range | $1.77 - $1.95 |
| 52 Week Low | $0.98 |
| 52 Week High | $4.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $581,854,082 |
| Shares Outstanding | 314,515,720 |
| Book Value per Share | -$26.43 |
| Earnings per Share | -$0.33 |
Period
Loading......
Loading......
Legend
EVgo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 1.85 |
$0.59
(46.83%)
|
| October 30, 2026 | 1.26 |
$0.02
(1.61%)
|
| October 29, 2026 | 1.24 |
-$0.01
(-0.80%)
|
| October 28, 2026 | 1.25 |
$0.07
(5.93%)
|
| October 27, 2026 | 1.18 |
$0.12
(11.32%)
|
| October 26, 2026 | 1.06 |
$0.04
(3.92%)
|
| October 23, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| October 22, 2026 | 1.03 |
-$0.05
(-4.63%)
|
| October 21, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| October 20, 2026 | 1.10 |
$0.04
(3.77%)
|
| October 19, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| October 16, 2026 | 1.07 |
-$0.04
(-3.60%)
|
| October 15, 2026 | 1.11 |
$0.02
(1.83%)
|
| October 14, 2026 | 1.09 |
-$0.04
(-3.54%)
|
| October 13, 2026 | 1.13 |
$0.02
(1.80%)
|
| October 12, 2026 | 1.11 |
-$0.11
(-9.02%)
|
| October 09, 2026 | 1.22 |
-$0.05
(-3.94%)
|
| October 08, 2026 | 1.27 |
-$0.02
(-1.55%)
|
| October 07, 2026 | 1.29 |
-$0.03
(-2.27%)
|
| October 06, 2026 | 1.32 |
-$0.03
(-2.22%)
|
| October 05, 2026 | 1.35 |
-$0.03
(-2.17%)
|
| October 02, 2026 | 1.38 |
$0.12
(9.52%)
|
| October 01, 2026 | 1.26 |
$0.00
(0.00%)
|
| September 30, 2026 | 1.26 |
-$0.07
(-5.26%)
|
| September 29, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| September 28, 2026 | 1.34 |
-$0.04
(-2.90%)
|
| September 25, 2026 | 1.38 |
$0.05
(3.76%)
|
| September 24, 2026 | 1.33 |
-$0.03
(-2.21%)
|
| September 23, 2026 | 1.36 |
-$0.11
(-7.48%)
|
| September 22, 2026 | 1.47 |
-$0.02
(-1.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
