Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (09-06-2024) |
$3.94 |
|---|---|
| Change |
-$0.24
(-5.74%)
|
| Volume | 3,756,363 |
| Open | $4.17 |
|---|---|
| Day Range | $3.90 - $4.52 |
| 52 Week Low | $1.65 |
| 52 Week High | $4.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,192,344,423 |
| Shares Outstanding | 302,625,488 |
| Book Value per Share | $104.50 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 3.94 |
-$0.24
(-5.74%)
|
| September 05, 2024 | 4.18 |
$0.00
(0.00%)
|
| September 04, 2024 | 4.18 |
$0.02
(0.36%)
|
| September 03, 2024 | 4.17 |
-$0.37
(-8.06%)
|
| September 02, 2024 | 4.53 |
$0.00
(0.00%)
|
| August 30, 2024 | 4.53 |
$0.04
(0.89%)
|
| August 29, 2024 | 4.49 |
$0.35
(8.45%)
|
| August 28, 2024 | 4.14 |
-$0.20
(-4.61%)
|
| August 27, 2024 | 4.34 |
-$0.02
(-0.46%)
|
| August 26, 2024 | 4.36 |
$0.15
(3.56%)
|
| August 23, 2024 | 4.21 |
$0.47
(12.57%)
|
| August 22, 2024 | 3.74 |
-$0.06
(-1.58%)
|
| August 21, 2024 | 3.80 |
$0.14
(3.83%)
|
| August 20, 2024 | 3.66 |
-$0.12
(-3.17%)
|
| August 19, 2024 | 3.78 |
$0.02
(0.53%)
|
| August 16, 2024 | 3.76 |
$0.06
(1.62%)
|
| August 15, 2024 | 3.70 |
$0.08
(2.21%)
|
| August 14, 2024 | 3.62 |
-$0.06
(-1.63%)
|
| August 13, 2024 | 3.68 |
$0.18
(5.14%)
|
| August 12, 2024 | 3.50 |
-$0.15
(-4.11%)
|
| August 09, 2024 | 3.65 |
-$0.15
(-3.95%)
|
| August 08, 2024 | 3.80 |
$0.17
(4.68%)
|
| August 07, 2024 | 3.63 |
-$0.02
(-0.55%)
|
| August 06, 2024 | 3.65 |
-$0.09
(-2.41%)
|
| August 05, 2024 | 3.74 |
-$0.03
(-0.80%)
|
| August 02, 2024 | 3.77 |
$0.15
(4.14%)
|
| August 01, 2024 | 3.62 |
-$0.22
(-5.73%)
|
| July 31, 2024 | 3.84 |
$0.13
(3.50%)
|
| July 30, 2024 | 3.71 |
-$0.08
(-2.11%)
|
| July 29, 2024 | 3.79 |
-$0.10
(-2.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
