Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-04-2026) |
$8.39 |
|---|---|
| Change |
$1.51
(21.95%)
|
| Volume | 66,534 |
| Open | $7.49 |
|---|---|
| Day Range | $7.38 - $8.65 |
| 52 Week Low | $4.41 |
| 52 Week High | $9.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $391,958,214 |
| Shares Outstanding | 46,717,308 |
| Book Value per Share | $57.33 |
| Earnings per Share | -$0.32 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 8.39 |
$1.51
(21.95%)
|
| May 01, 2026 | 6.88 |
-$0.12
(-1.71%)
|
| April 30, 2026 | 7.00 |
-$0.10
(-1.41%)
|
| April 29, 2026 | 7.10 |
-$0.37
(-4.95%)
|
| April 28, 2026 | 7.47 |
$0.32
(4.48%)
|
| April 27, 2026 | 7.15 |
$0.10
(1.42%)
|
| April 24, 2026 | 7.05 |
$0.05
(0.71%)
|
| April 23, 2026 | 7.00 |
$0.02
(0.29%)
|
| April 22, 2026 | 6.98 |
$0.15
(2.20%)
|
| April 21, 2026 | 6.83 |
-$0.07
(-1.01%)
|
| April 20, 2026 | 6.90 |
$0.64
(10.22%)
|
| April 17, 2026 | 6.26 |
-$0.47
(-6.98%)
|
| April 16, 2026 | 6.73 |
-$0.07
(-1.03%)
|
| April 15, 2026 | 6.80 |
$0.50
(7.94%)
|
| April 14, 2026 | 6.30 |
$0.20
(3.28%)
|
| April 13, 2026 | 6.10 |
$0.10
(1.67%)
|
| April 10, 2026 | 6.00 |
-$0.04
(-0.66%)
|
| April 09, 2026 | 6.04 |
$0.04
(0.67%)
|
| April 08, 2026 | 6.00 |
$0.11
(1.86%)
|
| April 07, 2026 | 5.89 |
-$0.15
(-2.48%)
|
| April 06, 2026 | 6.04 |
$0.12
(2.03%)
|
| April 03, 2026 | 5.92 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.92 |
-$0.33
(-5.28%)
|
| April 01, 2026 | 6.25 |
-$0.05
(-0.79%)
|
| March 31, 2026 | 6.30 |
$0.55
(9.57%)
|
| March 30, 2026 | 5.75 |
$0.09
(1.59%)
|
| March 27, 2026 | 5.66 |
-$0.65
(-10.30%)
|
| March 26, 2026 | 6.31 |
$0.05
(0.80%)
|
| March 25, 2026 | 6.26 |
-$0.59
(-8.61%)
|
| March 24, 2026 | 6.85 |
$0.14
(2.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
