Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$6.50 |
|---|---|
| Change |
-$0.05
(-0.82%)
|
| Volume | 15,408 |
| Open | $6.54 |
|---|---|
| Day Range | $6.40 - $6.60 |
| 52 Week Low | $4.41 |
| 52 Week High | $17.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $303,769,986 |
| Shares Outstanding | 46,733,844 |
| Book Value per Share | $36.41 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.50 |
-$0.05
(-0.82%)
|
| December 11, 2025 | 6.55 |
-$0.45
(-6.37%)
|
| December 10, 2025 | 7.00 |
$0.18
(2.64%)
|
| December 09, 2025 | 6.82 |
-$0.15
(-2.15%)
|
| December 08, 2025 | 6.97 |
$0.32
(4.78%)
|
| December 05, 2025 | 6.65 |
-$0.14
(-2.03%)
|
| December 04, 2025 | 6.79 |
-$0.05
(-0.73%)
|
| December 03, 2025 | 6.84 |
-$0.12
(-1.72%)
|
| December 02, 2025 | 6.96 |
$0.11
(1.61%)
|
| December 01, 2025 | 6.85 |
$0.03
(0.44%)
|
| November 28, 2025 | 6.82 |
-$0.19
(-2.77%)
|
| November 27, 2025 | 7.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.01 |
$0.04
(0.63%)
|
| November 25, 2025 | 6.97 |
-$0.21
(-2.92%)
|
| November 24, 2025 | 7.18 |
$0.41
(6.06%)
|
| November 21, 2025 | 6.77 |
-$0.39
(-5.45%)
|
| November 20, 2025 | 7.16 |
-$0.12
(-1.65%)
|
| November 19, 2025 | 7.28 |
-$0.17
(-2.28%)
|
| November 18, 2025 | 7.45 |
$0.14
(1.86%)
|
| November 17, 2025 | 7.31 |
-$0.48
(-6.11%)
|
| November 14, 2025 | 7.79 |
$0.13
(1.70%)
|
| November 13, 2025 | 7.66 |
-$0.35
(-4.37%)
|
| November 12, 2025 | 8.01 |
-$0.14
(-1.72%)
|
| November 11, 2025 | 8.15 |
$0.07
(0.87%)
|
| November 10, 2025 | 8.08 |
$0.66
(8.89%)
|
| November 07, 2025 | 7.42 |
$0.01
(0.13%)
|
| November 06, 2025 | 7.41 |
$0.50
(7.24%)
|
| November 05, 2025 | 6.91 |
-$0.01
(-0.14%)
|
| November 04, 2025 | 6.92 |
-$0.44
(-5.98%)
|
| November 03, 2025 | 7.36 |
-$0.24
(-3.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
