Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2025) |
$6.50 |
|---|---|
| Change |
-$0.37
(-5.39%)
|
| Volume | 69,411 |
| Open | $6.75 |
|---|---|
| Day Range | $6.30 - $6.88 |
| 52 Week Low | $6.30 |
| 52 Week High | $13.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $243,277,223 |
| Shares Outstanding | 37,427,265 |
| Book Value per Share | $2.48 |
| Earnings per Share | -$1.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 6.50 |
-$0.37
(-5.39%)
|
| April 01, 2025 | 6.87 |
-$0.11
(-1.58%)
|
| March 31, 2025 | 6.98 |
-$0.67
(-8.76%)
|
| March 28, 2025 | 7.65 |
-$0.35
(-4.38%)
|
| March 27, 2025 | 8.00 |
-$0.91
(-10.21%)
|
| March 26, 2025 | 8.91 |
-$2.42
(-21.36%)
|
| March 25, 2025 | 11.33 |
$0.03
(0.27%)
|
| March 24, 2025 | 11.30 |
-$0.06
(-0.53%)
|
| March 21, 2025 | 11.36 |
-$0.11
(-0.96%)
|
| March 20, 2025 | 11.47 |
$0.42
(3.80%)
|
| March 19, 2025 | 11.05 |
$0.45
(4.25%)
|
| March 18, 2025 | 10.60 |
$0.19
(1.83%)
|
| March 17, 2025 | 10.41 |
-$0.10
(-0.98%)
|
| March 14, 2025 | 10.51 |
$0.46
(4.61%)
|
| March 13, 2025 | 10.05 |
$0.32
(3.29%)
|
| March 12, 2025 | 9.73 |
-$0.22
(-2.21%)
|
| March 11, 2025 | 9.95 |
$0.32
(3.32%)
|
| March 10, 2025 | 9.63 |
-$0.38
(-3.83%)
|
| March 07, 2025 | 10.01 |
-$0.10
(-0.96%)
|
| March 06, 2025 | 10.11 |
-$0.10
(-0.98%)
|
| March 05, 2025 | 10.21 |
$0.31
(3.13%)
|
| March 04, 2025 | 9.90 |
-$0.01
(-0.10%)
|
| March 03, 2025 | 9.91 |
-$0.13
(-1.29%)
|
| February 28, 2025 | 10.04 |
-$0.21
(-2.05%)
|
| February 27, 2025 | 10.25 |
$0.34
(3.40%)
|
| February 26, 2025 | 9.91 |
-$0.09
(-0.88%)
|
| February 25, 2025 | 10.00 |
-$0.36
(-3.47%)
|
| February 24, 2025 | 10.36 |
$0.01
(0.13%)
|
| February 21, 2025 | 10.35 |
-$0.05
(-0.51%)
|
| February 20, 2025 | 10.40 |
-$0.08
(-0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
