Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NiobiumX Mining Inc Com (NIOX : CSE)
Sector: Basic Materials
|
Close (10-15-2026) |
$0.48 |
|---|---|
| Change |
-$0.13
(-20.83%)
|
| Volume | 224,043 |
| Open | $0.58 |
|---|---|
| Day Range | $0.46 - $0.60 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,295,068 |
| Shares Outstanding | 46,936,986 |
| Book Value per Share | - |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
NiobiumX Mining Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 0.48 |
-$0.13
(-20.83%)
|
| October 14, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| October 13, 2026 | 0.61 |
-$0.04
(-6.15%)
|
| October 12, 2026 | 0.65 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.65 |
$0.02
(3.17%)
|
| October 08, 2026 | 0.63 |
$0.01
(1.61%)
|
| October 07, 2026 | 0.62 |
$0.04
(6.90%)
|
| October 06, 2026 | 0.58 |
$0.01
(1.75%)
|
| October 05, 2026 | 0.57 |
$0.01
(1.79%)
|
| October 02, 2026 | 0.56 |
$0.03
(5.66%)
|
| October 01, 2026 | 0.53 |
-$0.04
(-7.02%)
|
| September 30, 2026 | 0.57 |
$0.01
(1.79%)
|
| September 29, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| September 28, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| September 25, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| September 24, 2026 | 0.60 |
$0.01
(1.69%)
|
| September 23, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| September 22, 2026 | 0.60 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| September 18, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.65 |
$0.03
(4.84%)
|
| September 14, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| September 11, 2026 | 0.63 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.63 |
-$0.05
(-7.35%)
|
| September 09, 2026 | 0.68 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.68 |
$0.02
(3.03%)
|
| September 07, 2026 | 0.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.66 |
$0.01
(1.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
